Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palatin Technologies
(NY:
PTN
)
1.870
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
2.000
2.010
1.860
1.870
57,883
-0.17(-8.33%)
Jun 06, 2024
2.000
2.130
1.961
2.040
134,787
+0.08(+4.08%)
Jun 05, 2024
1.880
1.980
1.873
1.960
62,561
+0.13(+7.10%)
Jun 04, 2024
1.830
1.930
1.810
1.830
70,121
-0.05(-2.66%)
Jun 03, 2024
1.820
1.900
1.760
1.880
85,210
+0.08(+4.44%)
May 31, 2024
1.870
1.905
1.785
1.800
67,475
-0.07(-3.74%)
May 30, 2024
1.850
1.900
1.790
1.870
50,396
+0.04(+2.19%)
May 29, 2024
1.860
1.903
1.830
1.830
75,027
-0.08(-4.19%)
May 28, 2024
2.030
2.030
1.870
1.910
121,838
-0.09(-4.50%)
May 24, 2024
1.990
2.070
1.890
2.000
259,938
+0.01(+0.50%)
May 23, 2024
2.050
2.050
1.910
1.990
112,311
-0.05(-2.45%)
May 22, 2024
2.030
2.100
2.010
2.040
57,564
-0.03(-1.45%)
May 21, 2024
2.070
2.072
1.960
2.070
100,795
+0.03(+1.47%)
May 20, 2024
2.000
2.110
2.000
2.040
93,584
+0.04(+2.00%)
May 17, 2024
2.020
2.140
2.000
2.000
98,444
-0.04(-1.96%)
May 16, 2024
2.100
2.135
2.020
2.040
134,330
-0.03(-1.45%)
May 15, 2024
2.210
2.250
1.900
2.070
386,490
-0.34(-14.11%)
May 14, 2024
2.460
2.460
2.200
2.410
239,211
-0.02(-0.82%)
May 13, 2024
2.300
2.480
2.300
2.430
217,374
+0.14(+6.11%)
May 10, 2024
2.420
2.470
2.210
2.290
228,877
-0.06(-2.55%)
May 09, 2024
2.090
2.430
2.090
2.350
428,120
+0.30(+14.63%)
May 08, 2024
2.080
2.100
2.030
2.050
75,196
-0.03(-1.44%)
May 07, 2024
2.040
2.140
2.000
2.080
152,763
+0.08(+4.00%)
May 06, 2024
2.120
2.210
1.972
2.000
372,888
-0.11(-5.21%)
May 03, 2024
2.100
2.165
2.010
2.110
553,607
+0.06(+2.93%)
May 02, 2024
1.910
2.150
1.890
2.050
649,919
+0.18(+9.63%)
May 01, 2024
1.860
1.950
1.811
1.870
135,569
+0.01(+0.54%)
Apr 30, 2024
1.790
1.930
1.790
1.860
147,382
+0.07(+3.91%)
Apr 29, 2024
1.760
1.850
1.750
1.790
81,344
-0.03(-1.65%)
Apr 26, 2024
1.720
1.830
1.680
1.820
118,925
+0.10(+5.81%)
Apr 25, 2024
1.720
1.740
1.660
1.720
75,591
-0.01(-0.58%)
Apr 24, 2024
1.750
1.774
1.720
1.730
60,760
-0.02(-1.14%)
Apr 23, 2024
1.720
1.840
1.700
1.750
143,651
+0.03(+1.74%)
Apr 22, 2024
1.840
1.900
1.700
1.720
206,846
-0.12(-6.52%)
Apr 19, 2024
1.890
1.950
1.840
1.840
155,092
-0.05(-2.65%)
Apr 18, 2024
1.890
1.950
1.860
1.890
180,641
-0.01(-0.53%)
Apr 17, 2024
1.880
1.944
1.820
1.900
234,269
+0.03(+1.60%)
Apr 16, 2024
1.870
1.910
1.810
1.870
240,119
+0.05(+2.75%)
Apr 15, 2024
1.940
1.980
1.814
1.820
295,919
-0.10(-5.21%)
Apr 12, 2024
1.990
2.028
1.850
1.920
320,223
-0.08(-4.00%)
Apr 11, 2024
1.870
2.030
1.870
2.000
303,344
+0.13(+6.95%)
Apr 10, 2024
2.110
2.110
1.750
1.870
496,597
-0.21(-10.10%)
Apr 09, 2024
2.100
2.170
1.910
2.080
820,194
+0.06(+2.97%)
Apr 08, 2024
1.800
2.880
1.800
2.020
12,676,987
+0.26(+14.77%)
Apr 05, 2024
1.750
1.767
1.690
1.760
94,463
+0.02(+1.15%)
Apr 04, 2024
1.720
1.800
1.655
1.740
106,113
+0.04(+2.35%)
Apr 03, 2024
1.680
1.720
1.640
1.700
98,182
-0.02(-1.16%)
Apr 02, 2024
1.800
1.820
1.680
1.720
106,179
-0.04(-2.27%)
Apr 01, 2024
1.860
1.900
1.750
1.760
71,131
-0.11(-5.88%)
Mar 28, 2024
1.610
1.920
1.610
1.870
397,739
+0.27(+16.88%)
Mar 27, 2024
1.630
1.670
1.580
1.600
112,919
-0.02(-1.23%)
Mar 26, 2024
1.550
1.650
1.530
1.620
186,929
+0.10(+6.58%)
Mar 25, 2024
1.560
1.600
1.520
1.520
103,113
-0.03(-1.94%)
Mar 22, 2024
1.570
1.620
1.510
1.550
150,357
-0.07(-4.32%)
Mar 21, 2024
1.580
1.660
1.550
1.620
165,581
+0.05(+3.18%)
Mar 20, 2024
1.600
1.600
1.460
1.570
254,677
+0.01(+0.64%)
Mar 19, 2024
1.580
1.631
1.530
1.560
163,343
-0.04(-2.50%)
Mar 18, 2024
1.550
1.730
1.520
1.600
369,433
+0.06(+3.90%)
Mar 15, 2024
1.540
1.630
1.510
1.540
378,861
+0.04(+2.67%)
Mar 14, 2024
1.600
1.600
1.500
1.500
265,748
-0.10(-6.25%)
Mar 13, 2024
1.700
1.710
1.600
1.600
185,497
-0.07(-4.19%)
Mar 12, 2024
1.750
1.760
1.640
1.670
188,444
-0.04(-2.34%)
Mar 11, 2024
1.880
1.880
1.630
1.710
471,037
-0.13(-7.07%)
Mar 08, 2024
1.930
1.980
1.785
1.840
504,998
-0.05(-2.65%)
Mar 07, 2024
1.880
1.940
1.830
1.890
148,129
+0.03(+1.61%)
Mar 06, 2024
1.980
2.020
1.830
1.860
541,284
-0.11(-5.58%)
Mar 05, 2024
1.980
2.140
1.960
1.970
359,527
-0.01(-0.51%)
Mar 04, 2024
2.240
2.260
1.950
1.980
875,093
-0.22(-10.00%)
Mar 01, 2024
2.040
2.340
2.020
2.200
980,087
+0.19(+9.45%)
Feb 29, 2024
2.290
2.303
1.850
2.010
1,548,727
-0.44(-17.96%)
Feb 28, 2024
2.200
2.760
2.040
2.450
3,930,433
-1.52(-38.29%)
Feb 27, 2024
3.650
3.993
3.558
3.970
671,769
+0.35(+9.67%)
Feb 26, 2024
3.110
3.670
3.020
3.620
941,373
+0.49(+15.65%)
Feb 23, 2024
3.120
3.190
2.960
3.130
386,184
-0.06(-1.88%)
Feb 22, 2024
3.070
3.190
2.970
3.190
325,965
+0.21(+7.05%)
Feb 21, 2024
3.210
3.300
2.860
2.980
592,749
-0.26(-8.02%)
Feb 20, 2024
3.090
3.370
3.000
3.240
789,182
+0.22(+7.28%)
Feb 16, 2024
3.260
3.280
2.950
3.020
1,001,014
-0.13(-4.13%)
Feb 15, 2024
4.030
4.040
3.050
3.150
1,338,838
-0.99(-23.91%)
Feb 14, 2024
4.000
4.180
3.960
4.140
370,017
+0.19(+4.81%)
Feb 13, 2024
4.000
4.070
3.760
3.950
418,068
-0.15(-3.66%)
Feb 12, 2024
4.330
4.650
4.100
4.100
414,090
-0.15(-3.53%)
Feb 09, 2024
4.070
4.250
3.950
4.250
390,431
+0.23(+5.72%)
Feb 08, 2024
4.050
4.199
3.720
4.020
404,186
-0.07(-1.71%)
Feb 07, 2024
4.200
4.200
3.810
4.090
384,799
-0.08(-1.92%)
Feb 06, 2024
4.150
4.280
3.900
4.170
324,629
+0.10(+2.46%)
Feb 05, 2024
3.800
4.390
3.627
4.070
929,849
+0.29(+7.67%)
Feb 02, 2024
3.900
3.900
3.327
3.780
548,711
+0.17(+4.71%)
Feb 01, 2024
4.290
4.290
3.450
3.610
636,255
-0.60(-14.25%)
Jan 31, 2024
5.130
5.220
4.130
4.210
926,635
-0.67(-13.73%)
Jan 30, 2024
4.960
5.150
4.560
4.880
901,316
-0.58(-10.62%)
Jan 29, 2024
4.420
5.650
4.370
5.460
974,646
+1.13(+26.10%)
Jan 26, 2024
4.010
4.400
3.810
4.330
430,326
+0.33(+8.25%)
Jan 25, 2024
3.900
4.000
3.650
4.000
229,004
+0.18(+4.71%)
Jan 24, 2024
3.870
4.010
3.600
3.820
303,859
+0.01(+0.26%)
Jan 23, 2024
3.710
3.900
3.510
3.810
240,145
+0.14(+3.81%)
Jan 22, 2024
3.700
4.070
3.460
3.670
800,513
-0.01(-0.27%)
Jan 19, 2024
2.950
3.720
2.950
3.680
703,718
+0.76(+26.03%)
Jan 18, 2024
2.940
2.970
2.770
2.920
227,252
+0.00(+0.00%)
Jan 17, 2024
2.950
2.990
2.800
2.920
194,764
+0.04(+1.39%)
Jan 16, 2024
2.940
3.050
2.810
2.880
199,363
+0.08(+2.86%)
Jan 12, 2024
2.830
2.925
2.710
2.800
238,983
+0.03(+1.08%)
Jan 11, 2024
2.900
2.950
2.630
2.770
218,974
-0.08(-2.81%)
Jan 10, 2024
2.950
3.150
2.800
2.850
115,276
-0.08(-2.73%)
Jan 09, 2024
3.030
3.360
2.850
2.930
698,111
-0.17(-5.48%)
Jan 08, 2024
2.800
3.120
2.530
3.100
440,911
+0.35(+12.73%)
Jan 05, 2024
2.660
2.950
2.440
2.750
420,936
+0.13(+4.96%)
Jan 04, 2024
3.370
3.440
2.560
2.620
673,240
-0.83(-24.06%)
Jan 03, 2024
3.860
3.900
3.300
3.450
190,418
-0.41(-10.62%)
Jan 02, 2024
3.960
4.090
3.530
3.860
330,733
-0.12(-3.02%)
Dec 29, 2023
3.700
3.980
3.250
3.980
479,370
+0.11(+2.84%)
Dec 28, 2023
4.200
4.220
3.750
3.870
838,221
-0.04(-1.02%)
Dec 27, 2023
3.400
4.240
3.350
3.910
1,279,348
+0.61(+18.48%)
Dec 26, 2023
2.890
3.450
2.890
3.300
538,128
+0.42(+14.58%)
Dec 22, 2023
2.600
2.935
2.590
2.880
356,300
+0.32(+12.50%)
Dec 21, 2023
2.450
2.690
2.373
2.560
246,337
+0.09(+3.64%)
Dec 20, 2023
2.300
2.710
2.267
2.470
968,813
+0.05(+2.07%)
Dec 19, 2023
2.430
2.550
2.380
2.420
62,211
-0.01(-0.41%)
Dec 18, 2023
2.670
2.726
2.320
2.430
192,583
-0.22(-8.30%)
Dec 15, 2023
2.620
2.740
2.500
2.650
131,928
+0.01(+0.38%)
Dec 14, 2023
2.690
2.775
2.600
2.640
104,444
+0.04(+1.54%)
Dec 13, 2023
2.670
2.750
2.500
2.600
85,628
+0.08(+3.17%)
Dec 12, 2023
2.750
2.990
2.446
2.520
151,333
-0.16(-5.97%)
Dec 11, 2023
3.020
3.390
2.650
2.680
284,227
-0.34(-11.26%)
Dec 08, 2023
2.700
3.280
2.671
3.020
401,710
+0.36(+13.53%)
Dec 07, 2023
2.590
2.730
2.525
2.660
110,714
+0.09(+3.50%)
Dec 06, 2023
2.360
2.750
2.360
2.570
175,730
+0.21(+8.90%)
Dec 05, 2023
2.330
2.490
2.250
2.360
171,096
+0.00(+0.00%)
Dec 04, 2023
2.210
2.520
2.210
2.360
257,499
+0.14(+6.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.