Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

16.18 +0.17 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.013 9.028 8.979 9.008 221,571 +0.02(+0.22%)
Nov 27, 2013 9.003 9.028 8.940 8.989 591,394 -0.04(-0.43%)
Nov 26, 2013 8.896 9.052 8.896 9.028 642,269 +0.12(+1.32%)
Nov 25, 2013 8.920 8.940 8.881 8.910 762,392 -0.02(-0.27%)
Nov 22, 2013 8.881 8.959 8.881 8.935 713,344 +0.03(+0.33%)
Nov 21, 2013 8.950 8.969 8.881 8.906 948,632 -0.10(-1.09%)
Nov 20, 2013 9.047 9.067 8.940 9.003 834,395 -0.07(-0.76%)
Nov 19, 2013 8.998 9.087 8.979 9.072 747,862 +0.06(+0.71%)
Nov 18, 2013 8.998 9.082 8.998 9.008 572,987 +0.01(+0.11%)
Nov 15, 2013 9.018 9.052 8.984 8.998 660,356 -0.03(-0.33%)
Nov 14, 2013 9.018 9.076 9.008 9.028 579,007 -0.06(-0.64%)
Nov 12, 2013 9.188 9.241 9.086 9.086 651,354 -0.14(-1.48%)
Nov 11, 2013 9.159 9.246 9.125 9.222 613,428 -0.03(-0.32%)
Nov 08, 2013 9.125 9.280 9.061 9.251 996,588 +0.03(+0.37%)
Nov 07, 2013 9.173 9.251 9.115 9.217 993,360 +0.02(+0.21%)
Nov 06, 2013 9.329 9.348 9.188 9.197 1,289,566 -0.16(-1.66%)
Nov 05, 2013 9.450 9.479 9.329 9.353 597,179 -0.12(-1.28%)
Nov 04, 2013 9.450 9.494 9.434 9.474 368,181 +0.08(+0.88%)
Nov 01, 2013 9.538 9.557 9.377 9.392 640,162 -0.11(-1.13%)
Oct 31, 2013 9.450 9.508 9.430 9.499 948,266 +0.08(+0.88%)
Oct 30, 2013 9.348 9.465 9.285 9.416 1,379,115 +0.11(+1.20%)
Oct 29, 2013 9.319 9.329 9.299 9.304 406,406 +0.01(+0.16%)
Oct 28, 2013 9.304 9.329 9.275 9.290 316,842 -0.01(-0.10%)
Oct 25, 2013 9.261 9.324 9.236 9.299 611,286 +0.05(+0.58%)
Oct 24, 2013 9.212 9.256 9.212 9.246 373,543 +0.03(+0.37%)
Oct 23, 2013 9.149 9.270 9.149 9.212 412,813 +0.03(+0.32%)
Oct 22, 2013 9.193 9.217 9.139 9.183 522,345 +0.03(+0.32%)
Oct 21, 2013 9.212 9.231 9.134 9.154 335,856 -0.08(-0.84%)
Oct 18, 2013 9.173 9.256 9.151 9.231 589,029 +0.10(+1.06%)
Oct 17, 2013 8.974 9.144 8.964 9.134 628,768 +0.17(+1.84%)
Oct 16, 2013 8.935 8.969 8.906 8.969 421,912 +0.02(+0.20%)
Oct 15, 2013 8.950 9.008 8.945 8.952 535,800 -0.01(-0.09%)
Oct 14, 2013 8.945 8.993 8.886 8.959 871,969 -0.00(-0.05%)
Oct 11, 2013 9.057 9.091 8.959 8.964 544,913 -0.06(-0.69%)
Oct 10, 2013 9.022 9.051 9.012 9.027 343,638 +0.01(+0.11%)
Oct 09, 2013 9.022 9.046 9.001 9.017 386,248 -0.01(-0.11%)
Oct 08, 2013 8.983 9.036 8.983 9.027 456,095 +0.02(+0.27%)
Oct 07, 2013 9.060 9.098 8.998 9.002 245,525 -0.07(-0.80%)
Oct 04, 2013 9.075 9.094 9.070 9.075 208,884 -0.01(-0.16%)
Oct 03, 2013 9.075 9.128 9.065 9.089 276,295 +0.00(+0.00%)
Oct 02, 2013 9.046 9.118 9.031 9.089 420,679 -0.01(-0.11%)
Oct 01, 2013 9.099 9.137 9.084 9.099 287,352 -0.01(-0.16%)
Sep 27, 2013 9.142 9.151 9.089 9.113 288,257 -0.02(-0.21%)
Sep 26, 2013 9.166 9.200 9.133 9.133 251,474 -0.07(-0.73%)
Sep 25, 2013 9.104 9.210 9.104 9.200 363,767 +0.08(+0.88%)
Sep 24, 2013 9.104 9.176 9.075 9.120 526,936 +0.06(+0.61%)
Sep 23, 2013 9.147 9.157 9.065 9.065 346,635 -0.05(-0.58%)
Sep 20, 2013 9.147 9.176 9.099 9.118 481,190 -0.08(-0.84%)
Sep 19, 2013 9.181 9.219 9.142 9.195 604,465 -0.01(-0.10%)
Sep 18, 2013 9.022 9.251 9.002 9.205 577,811 +0.17(+1.92%)
Sep 17, 2013 9.070 9.099 9.007 9.031 428,919 -0.04(-0.43%)
Sep 16, 2013 9.089 9.109 9.060 9.070 340,937 +0.01(+0.11%)
Sep 13, 2013 9.099 9.124 9.046 9.060 353,297 -0.04(-0.48%)
Sep 12, 2013 9.051 9.123 9.051 9.104 443,229 +0.03(+0.38%)
Sep 11, 2013 9.040 9.103 9.007 9.069 569,544 -0.01(-0.11%)
Sep 10, 2013 9.079 9.088 9.040 9.079 333,713 +0.00(+0.00%)
Sep 09, 2013 9.045 9.103 9.028 9.079 560,279 +0.03(+0.37%)
Sep 06, 2013 9.059 9.098 9.025 9.045 444,556 -0.02(-0.26%)
Sep 05, 2013 9.098 9.140 9.031 9.069 310,227 -0.03(-0.32%)
Sep 04, 2013 9.083 9.170 9.059 9.098 578,340 -0.01(-0.11%)
Sep 03, 2013 9.198 9.213 9.069 9.108 482,606 -0.09(-0.98%)
Aug 30, 2013 9.127 9.222 9.079 9.198 483,666 +0.13(+1.43%)
Aug 29, 2013 9.103 9.103 8.992 9.069 682,303 -0.02(-0.26%)
Aug 28, 2013 9.064 9.136 9.064 9.093 374,013 -0.02(-0.21%)
Aug 27, 2013 9.103 9.160 9.083 9.112 560,640 +0.01(+0.06%)
Aug 26, 2013 9.151 9.208 9.074 9.107 507,883 -0.04(-0.42%)
Aug 23, 2013 9.002 9.179 8.983 9.146 819,546 +0.17(+1.87%)
Aug 22, 2013 8.863 9.007 8.858 8.978 855,521 +0.11(+1.24%)
Aug 21, 2013 8.873 8.906 8.844 8.868 713,402 -0.02(-0.27%)
Aug 20, 2013 8.887 8.921 8.825 8.892 1,161,475 -0.00(-0.05%)
Aug 19, 2013 8.988 9.007 8.868 8.897 1,155,347 -0.10(-1.12%)
Aug 16, 2013 9.112 9.127 8.997 8.997 635,115 -0.14(-1.52%)
Aug 15, 2013 9.170 9.179 9.045 9.136 904,681 -0.08(-0.88%)
Aug 14, 2013 9.213 9.237 9.170 9.218 664,010 +0.02(+0.23%)
Aug 13, 2013 9.112 9.242 9.112 9.196 826,752 +0.03(+0.30%)
Aug 12, 2013 9.050 9.183 9.026 9.169 574,379 +0.16(+1.80%)
Aug 09, 2013 9.074 9.084 9.002 9.007 595,285 -0.04(-0.47%)
Aug 08, 2013 9.064 9.107 9.031 9.050 587,571 +0.00(+0.05%)
Aug 07, 2013 9.131 9.136 9.036 9.045 624,570 -0.09(-0.96%)
Aug 06, 2013 9.136 9.140 9.055 9.133 704,833 -0.06(-0.70%)
Aug 05, 2013 9.083 9.197 9.083 9.197 923,438 +0.07(+0.73%)
Aug 02, 2013 9.088 9.136 9.045 9.131 648,615 +0.05(+0.58%)
Aug 01, 2013 9.183 9.231 9.036 9.078 862,380 -0.09(-0.94%)
Jul 31, 2013 9.207 9.238 9.126 9.164 623,979 -0.06(-0.67%)
Jul 30, 2013 9.288 9.288 9.202 9.226 348,840 -0.01(-0.15%)
Jul 29, 2013 9.278 9.290 9.226 9.240 456,010 -0.02(-0.26%)
Jul 26, 2013 9.169 9.302 9.131 9.264 554,877 +0.04(+0.41%)
Jul 25, 2013 9.293 9.335 9.212 9.226 690,083 -0.12(-1.31%)
Jul 24, 2013 9.397 9.431 9.293 9.349 790,267 -0.09(-0.97%)
Jul 23, 2013 9.445 9.450 9.392 9.440 499,191 +0.03(+0.30%)
Jul 22, 2013 9.445 9.507 9.373 9.411 378,838 +0.01(+0.10%)
Jul 19, 2013 9.473 9.488 9.373 9.402 552,839 -0.07(-0.70%)
Jul 18, 2013 9.516 9.540 9.469 9.469 381,181 -0.05(-0.54%)
Jul 17, 2013 9.492 9.542 9.478 9.520 579,999 +0.05(+0.54%)
Jul 16, 2013 9.488 9.530 9.469 9.469 451,569 -0.05(-0.50%)
Jul 15, 2013 9.521 9.540 9.450 9.516 416,880 +0.01(+0.15%)
Jul 12, 2013 9.592 9.597 9.502 9.502 442,168 -0.06(-0.60%)
Jul 11, 2013 9.516 9.564 9.478 9.559 604,992 +0.09(+0.95%)
Jul 10, 2013 9.511 9.540 9.435 9.469 674,279 -0.05(-0.50%)
Jul 09, 2013 9.502 9.535 9.483 9.516 587,468 +0.00(+0.05%)
Jul 08, 2013 9.559 9.559 9.454 9.511 717,210 -0.02(-0.20%)
Jul 05, 2013 9.754 9.783 9.454 9.530 1,160,658 -0.24(-2.48%)
Jul 03, 2013 9.802 9.859 9.735 9.773 885,045 -0.12(-1.25%)
Jul 02, 2013 9.906 9.954 9.811 9.897 1,177,457 +0.03(+0.29%)
Jul 01, 2013 9.640 9.883 9.640 9.868 1,234,064 +0.26(+2.67%)
Jun 28, 2013 9.616 9.630 9.526 9.611 750,013 +0.19(+1.97%)
Jun 26, 2013 9.312 9.502 9.307 9.426 1,184,346 +0.12(+1.33%)
Jun 25, 2013 9.140 9.383 9.102 9.302 907,150 +0.17(+1.82%)
Jun 24, 2013 9.136 9.278 9.064 9.136 1,842,396 -0.26(-2.74%)
Jun 21, 2013 9.411 9.492 9.388 9.392 855,075 -0.04(-0.45%)
Jun 20, 2013 9.573 9.574 9.350 9.435 1,532,374 -0.19(-1.98%)
Jun 19, 2013 9.564 9.645 9.564 9.626 972,866 +0.05(+0.50%)
Jun 18, 2013 9.635 9.706 9.540 9.578 1,474,191 -0.13(-1.32%)
Jun 17, 2013 9.821 9.844 9.664 9.706 753,824 -0.10(-1.02%)
Jun 14, 2013 9.806 9.863 9.740 9.806 933,476 +0.05(+0.49%)
Jun 13, 2013 9.578 9.868 9.568 9.759 1,777,950 +0.03(+0.29%)
Jun 12, 2013 9.735 9.811 9.659 9.730 1,525,983 -0.09(-0.90%)
Jun 11, 2013 9.745 9.838 9.640 9.819 1,813,128 -0.01(-0.12%)
Jun 10, 2013 9.954 9.968 9.816 9.830 963,085 -0.14(-1.41%)
Jun 07, 2013 10.04 10.06 9.954 9.971 844,411 -0.07(-0.69%)
Jun 06, 2013 9.868 10.09 9.868 10.04 865,690 +0.16(+1.59%)
Jun 05, 2013 9.825 9.892 9.792 9.883 1,542,721 +0.05(+0.53%)
Jun 04, 2013 9.844 9.892 9.778 9.830 2,225,306 -0.04(-0.43%)
Jun 03, 2013 9.940 10.12 9.873 9.873 1,854,529 -0.11(-1.14%)
May 31, 2013 10.35 10.40 9.944 9.987 1,912,000 -0.36(-3.49%)
May 30, 2013 10.25 10.38 10.19 10.35 706,411 +0.09(+0.83%)
May 29, 2013 10.40 10.45 10.18 10.26 1,445,889 -0.20(-1.91%)
May 28, 2013 10.56 10.57 10.46 10.46 475,230 -0.10(-0.99%)
May 24, 2013 10.53 10.58 10.50 10.57 270,357 +0.05(+0.45%)
May 23, 2013 10.59 10.61 10.49 10.52 796,524 -0.10(-0.94%)
May 22, 2013 10.68 10.91 10.58 10.62 630,137 -0.03(-0.31%)
May 21, 2013 10.66 10.69 10.62 10.65 554,037 +0.01(+0.09%)
May 20, 2013 10.65 10.72 10.64 10.64 383,758 +0.00(+0.05%)
May 17, 2013 10.75 10.78 10.62 10.64 416,378 -0.08(-0.75%)
May 16, 2013 10.70 10.77 10.70 10.72 368,552 -0.01(-0.09%)
May 15, 2013 10.71 10.76 10.71 10.73 371,890 -0.07(-0.62%)
May 13, 2013 10.84 10.87 10.77 10.80 433,047 -0.12(-1.08%)
May 10, 2013 11.00 11.00 10.90 10.91 385,193 -0.05(-0.47%)
May 09, 2013 10.96 11.00 10.93 10.97 238,342 +0.01(+0.08%)
May 08, 2013 10.93 10.98 10.91 10.96 238,766 +0.03(+0.29%)
May 07, 2013 10.95 10.97 10.91 10.92 300,764 +0.00(+0.04%)
May 06, 2013 10.95 10.95 10.89 10.92 227,995 -0.05(-0.48%)
May 03, 2013 10.94 10.98 10.94 10.97 311,756 -0.02(-0.22%)
May 02, 2013 10.98 11.01 10.97 11.00 319,591 +0.03(+0.30%)
May 01, 2013 10.94 11.02 10.94 10.96 439,991 +0.04(+0.39%)
Apr 30, 2013 10.94 10.96 10.89 10.92 310,421 -0.00(-0.04%)
Apr 29, 2013 10.90 10.93 10.87 10.92 315,096 +0.03(+0.23%)
Apr 26, 2013 10.87 10.91 10.85 10.90 228,907 +0.05(+0.42%)
Apr 25, 2013 10.83 10.88 10.83 10.85 366,238 +0.00(+0.00%)
Apr 24, 2013 10.82 10.87 10.82 10.85 253,821 +0.01(+0.09%)
Apr 23, 2013 10.86 10.90 10.82 10.84 404,892 -0.03(-0.31%)
Apr 22, 2013 10.84 10.88 10.82 10.88 326,537 +0.05(+0.44%)
Apr 19, 2013 10.82 10.86 10.80 10.83 290,085 +0.00(+0.05%)
Apr 18, 2013 10.85 10.88 10.81 10.82 350,179 -0.04(-0.39%)
Apr 17, 2013 10.83 10.89 10.81 10.87 404,237 +0.05(+0.48%)
Apr 16, 2013 10.81 10.84 10.75 10.82 352,632 +0.03(+0.26%)
Apr 15, 2013 10.81 10.83 10.76 10.79 267,623 +0.01(+0.09%)
Apr 12, 2013 10.77 10.81 10.72 10.78 355,599 +0.00(+0.00%)
Apr 11, 2013 10.76 10.80 10.74 10.78 345,511 -0.05(-0.48%)
Apr 10, 2013 10.83 10.84 10.74 10.83 576,264 -0.02(-0.18%)
Apr 09, 2013 10.91 10.96 10.83 10.85 367,522 -0.08(-0.74%)
Apr 08, 2013 10.92 10.98 10.91 10.93 268,669 +0.00(+0.04%)
Apr 05, 2013 10.81 10.93 10.81 10.92 445,102 +0.13(+1.23%)
Apr 04, 2013 10.72 10.82 10.72 10.79 316,085 +0.06(+0.60%)
Apr 03, 2013 10.73 10.77 10.68 10.73 442,828 -0.01(-0.11%)
Apr 02, 2013 10.72 10.78 10.71 10.74 297,225 +0.02(+0.18%)
Apr 01, 2013 10.73 10.80 10.70 10.72 291,309 +0.00(+0.04%)
Mar 28, 2013 10.75 10.85 10.71 10.72 587,683 +0.00(+0.00%)
Mar 27, 2013 10.69 10.73 10.69 10.72 279,676 -0.01(-0.13%)
Mar 26, 2013 10.64 10.73 10.64 10.73 247,528 +0.07(+0.67%)
Mar 25, 2013 10.66 10.72 10.63 10.66 393,926 -0.00(-0.04%)
Mar 22, 2013 10.76 10.76 10.64 10.66 490,963 -0.11(-1.06%)
Mar 21, 2013 10.73 10.80 10.68 10.78 289,543 +0.07(+0.62%)
Mar 20, 2013 10.72 10.76 10.68 10.71 394,386 -0.02(-0.22%)
Mar 19, 2013 10.78 10.79 10.71 10.73 303,246 -0.02(-0.18%)
Mar 18, 2013 10.57 10.77 10.55 10.75 514,033 +0.07(+0.67%)
Mar 15, 2013 10.59 10.73 10.56 10.68 469,864 +0.06(+0.54%)
Mar 14, 2013 10.72 10.74 10.51 10.62 783,903 -0.08(-0.76%)
Mar 13, 2013 10.80 10.80 10.68 10.71 294,789 -0.14(-1.27%)
Mar 12, 2013 10.85 10.89 10.76 10.84 435,932 -0.02(-0.16%)
Mar 11, 2013 10.96 11.01 10.86 10.86 344,040 -0.11(-0.97%)
Mar 08, 2013 11.07 11.07 10.95 10.97 289,159 -0.11(-1.03%)
Mar 07, 2013 11.10 11.11 11.05 11.08 367,255 -0.05(-0.47%)
Mar 06, 2013 11.10 11.15 11.05 11.13 631,324 +0.01(+0.13%)
Mar 05, 2013 11.02 11.14 10.96 11.12 937,196 +0.12(+1.08%)
Mar 04, 2013 10.91 11.00 10.88 11.00 743,630 +0.09(+0.79%)
Mar 01, 2013 10.88 10.92 10.82 10.91 682,936 +0.13(+1.19%)
Feb 28, 2013 10.79 10.85 10.79 10.79 605,680 +0.00(+0.04%)
Feb 27, 2013 10.77 10.79 10.73 10.78 513,886 +0.00(+0.00%)
Feb 26, 2013 10.72 10.81 10.72 10.78 422,643 +0.10(+0.89%)
Feb 22, 2013 10.59 10.69 10.59 10.69 608,042 +0.08(+0.79%)
Feb 21, 2013 10.68 10.72 10.59 10.60 659,722 -0.06(-0.52%)
Feb 20, 2013 10.66 10.69 10.61 10.66 521,297 +0.02(+0.18%)
Feb 19, 2013 10.61 10.65 10.60 10.64 619,246 +0.02(+0.22%)
Feb 15, 2013 10.75 10.78 10.59 10.62 575,382 -0.13(-1.24%)
Feb 14, 2013 10.79 10.79 10.66 10.75 679,077 -0.03(-0.26%)
Feb 13, 2013 10.75 10.79 10.68 10.78 626,133 -0.02(-0.22%)
Feb 12, 2013 10.80 10.82 10.74 10.80 617,806 +0.01(+0.13%)
Feb 11, 2013 10.80 10.82 10.77 10.79 651,765 +0.02(+0.22%)
Feb 08, 2013 10.75 10.79 10.73 10.76 485,986 +0.02(+0.18%)
Feb 07, 2013 10.72 10.76 10.70 10.74 497,690 +0.04(+0.35%)
Feb 06, 2013 10.77 10.77 10.69 10.71 720,348 +0.10(+0.90%)
Feb 04, 2013 10.66 10.76 10.60 10.61 1,380,287 +0.14(+1.32%)
Feb 01, 2013 10.47 10.52 10.47 10.47 537,440 +0.03(+0.32%)
Jan 31, 2013 10.43 10.51 10.40 10.44 758,870 +0.01(+0.09%)
Jan 30, 2013 10.56 10.64 10.31 10.43 1,384,165 -0.13(-1.26%)
Jan 29, 2013 10.65 10.65 10.56 10.56 771,938 -0.10(-0.89%)
Jan 28, 2013 10.81 10.82 10.65 10.66 764,189 -0.16(-1.49%)
Jan 25, 2013 10.83 10.85 10.81 10.82 281,687 -0.01(-0.09%)
Jan 24, 2013 10.87 10.90 10.81 10.83 365,778 -0.06(-0.57%)
Jan 23, 2013 10.82 10.89 10.81 10.89 468,336 +0.08(+0.70%)
Jan 22, 2013 10.85 10.89 10.81 10.82 493,052 -0.07(-0.66%)
Jan 18, 2013 10.89 10.93 10.81 10.89 715,020 +0.00(+0.00%)
Jan 17, 2013 10.91 10.93 10.86 10.89 438,999 -0.05(-0.48%)
Jan 16, 2013 10.93 10.97 10.89 10.94 427,559 +0.06(+0.57%)
Jan 15, 2013 10.96 10.98 10.88 10.88 216,528 -0.08(-0.69%)
Jan 14, 2013 10.97 11.01 10.91 10.95 390,113 +0.02(+0.17%)
Jan 11, 2013 10.88 10.93 10.85 10.93 402,135 +0.07(+0.66%)
Jan 10, 2013 10.89 10.91 10.82 10.86 449,763 -0.02(-0.17%)
Jan 09, 2013 10.79 10.89 10.79 10.88 436,100 +0.07(+0.66%)
Jan 08, 2013 10.79 10.87 10.73 10.81 567,591 +0.04(+0.41%)
Jan 07, 2013 10.73 10.79 10.71 10.77 348,470 +0.04(+0.34%)
Jan 04, 2013 10.72 10.78 10.66 10.73 382,072 -0.02(-0.18%)
Jan 03, 2013 10.88 10.88 10.71 10.75 574,413 -0.12(-1.09%)
Jan 02, 2013 10.83 10.88 10.80 10.87 425,161 -0.01(-0.13%)
Dec 31, 2012 10.74 10.88 10.72 10.88 247,846 +0.09(+0.79%)
Dec 28, 2012 10.72 10.82 10.67 10.80 200,270 +0.10(+0.92%)
Dec 27, 2012 10.59 10.72 10.59 10.70 340,667 +0.05(+0.47%)
Dec 26, 2012 10.63 10.70 10.63 10.65 320,966 +0.04(+0.36%)
Dec 24, 2012 10.63 10.71 10.61 10.61 255,729 -0.02(-0.22%)
Dec 21, 2012 10.70 10.75 10.63 10.63 615,188 -0.11(-1.02%)
Dec 20, 2012 10.72 10.78 10.68 10.74 367,112 +0.06(+0.53%)
Dec 19, 2012 10.62 10.73 10.62 10.69 624,057 +0.03(+0.27%)
Dec 18, 2012 10.71 10.79 10.57 10.66 431,781 -0.00(-0.04%)
Dec 17, 2012 10.84 10.85 10.65 10.66 482,260 -0.15(-1.41%)
Dec 14, 2012 10.82 10.86 10.78 10.82 274,312 +0.00(+0.04%)
Dec 13, 2012 10.85 10.89 10.80 10.81 423,658 -0.06(-0.53%)
Dec 12, 2012 10.82 10.92 10.81 10.87 296,172 -0.02(-0.18%)
Dec 11, 2012 10.93 10.93 10.85 10.89 367,480 -0.00(-0.04%)
Dec 10, 2012 10.91 10.94 10.89 10.89 307,992 -0.02(-0.22%)
Dec 07, 2012 10.89 10.94 10.89 10.91 274,873 +0.00(+0.04%)
Dec 06, 2012 10.89 10.99 10.88 10.91 655,714 +0.03(+0.26%)
Dec 05, 2012 10.94 11.00 10.88 10.88 694,323 -0.13(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.