Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.79 +0.22 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.892 9.892 9.782 9.820 577,285 -0.07(-0.73%)
Nov 29, 2011 9.873 9.897 9.839 9.892 466,775 +0.02(+0.19%)
Nov 28, 2011 9.801 9.873 9.710 9.873 455,351 +0.06(+0.58%)
Nov 25, 2011 9.839 9.839 9.768 9.815 238,954 -0.02(-0.19%)
Nov 23, 2011 9.763 9.854 9.763 9.835 664,838 +0.02(+0.19%)
Nov 22, 2011 9.811 9.843 9.792 9.815 488,471 -0.00(-0.05%)
Nov 21, 2011 9.859 9.902 9.777 9.820 1,014,556 -0.01(-0.14%)
Nov 18, 2011 9.772 9.844 9.753 9.834 648,145 +0.03(+0.34%)
Nov 17, 2011 9.830 9.835 9.763 9.801 493,465 -0.02(-0.19%)
Nov 16, 2011 9.701 9.820 9.643 9.820 661,580 +0.16(+1.63%)
Nov 15, 2011 9.686 9.705 9.643 9.662 467,727 -0.01(-0.15%)
Nov 14, 2011 9.677 9.720 9.677 9.677 369,495 -0.03(-0.34%)
Nov 11, 2011 9.667 9.710 9.648 9.710 398,018 +0.06(+0.64%)
Nov 10, 2011 9.662 9.710 9.629 9.648 483,993 -0.09(-0.88%)
Nov 09, 2011 9.782 9.844 9.710 9.734 547,752 -0.06(-0.64%)
Nov 08, 2011 9.763 9.811 9.701 9.796 486,065 +0.03(+0.34%)
Nov 07, 2011 9.796 9.825 9.715 9.763 815,182 -0.04(-0.39%)
Nov 04, 2011 9.667 9.801 9.638 9.801 745,019 +0.15(+1.54%)
Nov 03, 2011 9.677 9.681 9.573 9.653 371,156 -0.01(-0.15%)
Nov 02, 2011 9.658 9.720 9.591 9.667 520,257 +0.02(+0.25%)
Nov 01, 2011 9.614 9.744 9.605 9.643 780,232 +0.03(+0.35%)
Oct 31, 2011 9.567 9.619 9.554 9.610 630,962 +0.05(+0.55%)
Oct 28, 2011 9.504 9.557 9.461 9.557 296,958 +0.03(+0.30%)
Oct 27, 2011 9.557 9.557 9.461 9.528 455,800 -0.04(-0.45%)
Oct 26, 2011 9.547 9.576 9.514 9.571 512,177 +0.07(+0.77%)
Oct 25, 2011 9.519 9.547 9.457 9.499 600,714 -0.03(-0.31%)
Oct 24, 2011 9.547 9.562 9.476 9.528 475,285 -0.04(-0.40%)
Oct 21, 2011 9.567 9.567 9.504 9.567 475,141 +0.01(+0.10%)
Oct 20, 2011 9.571 9.595 9.532 9.557 549,546 -0.02(-0.25%)
Oct 19, 2011 9.504 9.591 9.500 9.581 512,939 +0.05(+0.50%)
Oct 18, 2011 9.571 9.595 9.485 9.533 519,862 +0.01(+0.10%)
Oct 17, 2011 9.500 9.535 9.418 9.524 510,116 +0.04(+0.40%)
Oct 14, 2011 9.490 9.490 9.399 9.485 401,507 +0.07(+0.71%)
Oct 13, 2011 9.289 9.495 9.289 9.418 547,837 +0.06(+0.61%)
Oct 12, 2011 9.337 9.399 9.303 9.361 756,000 -0.12(-1.29%)
Oct 11, 2011 9.447 9.528 9.447 9.484 446,257 +0.01(+0.13%)
Oct 10, 2011 9.619 9.619 9.404 9.471 527,830 -0.07(-0.75%)
Oct 07, 2011 9.543 9.567 9.480 9.543 531,695 -0.01(-0.14%)
Oct 06, 2011 9.543 9.591 9.514 9.556 757,836 -0.02(-0.16%)
Oct 05, 2011 9.571 9.595 9.543 9.571 638,127 -0.02(-0.25%)
Oct 04, 2011 9.667 9.710 9.562 9.595 1,039,319 -0.04(-0.40%)
Oct 03, 2011 9.653 9.691 9.581 9.634 957,885 -0.03(-0.35%)
Sep 30, 2011 9.514 9.667 9.505 9.667 778,579 +0.17(+1.76%)
Sep 29, 2011 9.476 9.514 9.418 9.500 542,701 +0.06(+0.66%)
Sep 28, 2011 9.375 9.447 9.375 9.437 428,170 +0.07(+0.77%)
Sep 27, 2011 9.433 9.433 9.346 9.366 738,715 -0.08(-0.86%)
Sep 26, 2011 9.471 9.490 9.404 9.447 832,026 -0.05(-0.55%)
Sep 23, 2011 9.624 9.648 9.466 9.500 870,566 -0.17(-1.73%)
Sep 22, 2011 9.571 9.672 9.567 9.667 2,040,657 +0.13(+1.41%)
Sep 21, 2011 9.514 9.615 9.504 9.533 1,249,252 +0.00(+0.05%)
Sep 20, 2011 9.514 9.557 9.495 9.528 951,673 +0.01(+0.15%)
Sep 19, 2011 9.490 9.543 9.476 9.514 528,316 +0.01(+0.15%)
Sep 16, 2011 9.500 9.519 9.447 9.500 476,196 +0.03(+0.30%)
Sep 15, 2011 9.538 9.538 9.452 9.471 558,569 -0.02(-0.20%)
Sep 14, 2011 9.485 9.509 9.404 9.490 550,366 +0.01(+0.15%)
Sep 13, 2011 9.524 9.524 9.447 9.476 672,304 -0.07(-0.70%)
Sep 12, 2011 9.437 9.547 9.437 9.543 587,769 +0.07(+0.71%)
Sep 09, 2011 9.471 9.509 9.457 9.476 440,296 +0.00(+0.05%)
Sep 08, 2011 9.447 9.495 9.433 9.471 524,664 -0.01(-0.15%)
Sep 07, 2011 9.509 9.509 9.433 9.485 625,740 +0.00(+0.00%)
Sep 06, 2011 9.433 9.485 9.423 9.485 745,151 +0.02(+0.20%)
Sep 02, 2011 9.332 9.476 9.332 9.466 648,048 +0.08(+0.87%)
Sep 01, 2011 9.203 9.390 9.174 9.385 1,038,264 +0.23(+2.51%)
Aug 31, 2011 9.260 9.313 9.145 9.155 615,976 -0.06(-0.62%)
Aug 30, 2011 9.131 9.256 9.131 9.212 387,551 +0.04(+0.42%)
Aug 29, 2011 9.198 9.198 9.117 9.174 340,304 +0.01(+0.10%)
Aug 26, 2011 9.117 9.179 9.074 9.165 346,982 +0.05(+0.52%)
Aug 25, 2011 9.184 9.188 9.093 9.117 492,625 -0.01(-0.16%)
Aug 24, 2011 9.241 9.246 9.117 9.131 470,379 -0.10(-1.09%)
Aug 23, 2011 9.260 9.284 9.198 9.232 452,714 -0.05(-0.52%)
Aug 22, 2011 9.308 9.308 9.230 9.279 521,279 +0.06(+0.70%)
Aug 19, 2011 9.189 9.246 9.174 9.215 580,390 -0.00(-0.02%)
Aug 18, 2011 9.184 9.265 9.174 9.217 893,505 -0.01(-0.16%)
Aug 17, 2011 9.145 9.236 9.117 9.232 502,627 +0.11(+1.21%)
Aug 16, 2011 9.117 9.141 9.093 9.122 531,465 +0.00(+0.00%)
Aug 15, 2011 9.040 9.138 9.040 9.122 479,521 +0.08(+0.85%)
Aug 12, 2011 8.997 9.088 8.954 9.045 439,057 +0.03(+0.32%)
Aug 11, 2011 9.083 9.117 9.007 9.016 854,644 -0.10(-1.05%)
Aug 10, 2011 9.083 9.160 8.992 9.112 642,484 +0.05(+0.58%)
Aug 09, 2011 9.016 9.174 8.854 9.059 1,152,490 +0.24(+2.77%)
Aug 08, 2011 9.016 9.040 8.700 8.815 1,058,311 -0.29(-3.21%)
Aug 05, 2011 9.093 9.217 9.074 9.107 839,007 -0.01(-0.16%)
Aug 04, 2011 9.227 9.260 9.107 9.122 916,716 -0.07(-0.78%)
Aug 03, 2011 9.141 9.232 9.122 9.193 839,605 +0.09(+1.00%)
Aug 02, 2011 8.983 9.136 8.973 9.102 668,282 +0.13(+1.44%)
Aug 01, 2011 8.901 9.035 8.854 8.973 469,522 +0.16(+1.85%)
Jul 29, 2011 8.772 8.830 8.691 8.810 515,777 +0.06(+0.66%)
Jul 28, 2011 8.681 8.801 8.648 8.753 808,021 +0.10(+1.16%)
Jul 27, 2011 8.758 8.772 8.648 8.653 989,782 -0.15(-1.69%)
Jul 26, 2011 8.887 8.911 8.791 8.801 787,717 -0.06(-0.70%)
Jul 25, 2011 9.002 9.021 8.834 8.863 966,511 -0.17(-1.91%)
Jul 22, 2011 9.080 9.098 9.023 9.036 421,178 -0.07(-0.78%)
Jul 21, 2011 9.117 9.117 9.040 9.107 397,455 -0.00(-0.05%)
Jul 20, 2011 9.093 9.112 9.031 9.112 545,748 +0.06(+0.69%)
Jul 19, 2011 9.026 9.050 8.978 9.050 446,341 +0.02(+0.21%)
Jul 18, 2011 9.069 9.081 8.968 9.031 488,053 -0.04(-0.42%)
Jul 15, 2011 9.102 9.155 9.021 9.069 329,281 -0.03(-0.32%)
Jul 14, 2011 9.155 9.184 9.093 9.098 350,060 -0.04(-0.47%)
Jul 13, 2011 9.165 9.174 9.083 9.141 407,153 -0.04(-0.47%)
Jul 12, 2011 9.145 9.198 9.136 9.184 485,037 +0.05(+0.51%)
Jul 11, 2011 9.150 9.208 9.126 9.137 476,460 +0.05(+0.54%)
Jul 08, 2011 9.126 9.179 9.064 9.088 473,459 -0.02(-0.26%)
Jul 07, 2011 9.160 9.184 9.098 9.112 530,032 -0.05(-0.52%)
Jul 06, 2011 9.275 9.275 9.112 9.160 537,974 -0.08(-0.88%)
Jul 05, 2011 9.662 9.662 9.222 9.241 1,145,327 +0.05(+0.52%)
Jul 01, 2011 9.232 9.236 9.189 9.193 552,896 -0.01(-0.16%)
Jun 30, 2011 9.117 9.208 9.102 9.208 1,046,815 +0.09(+1.00%)
Jun 29, 2011 9.102 9.131 9.055 9.117 574,536 +0.01(+0.11%)
Jun 28, 2011 9.117 9.122 9.007 9.107 736,897 +0.02(+0.26%)
Jun 27, 2011 9.064 9.141 9.050 9.083 1,227,056 +0.11(+1.28%)
Jun 24, 2011 8.959 8.992 8.940 8.968 201,991 +0.02(+0.23%)
Jun 23, 2011 8.935 8.959 8.911 8.948 316,176 +0.04(+0.41%)
Jun 22, 2011 9.011 9.011 8.911 8.911 412,195 -0.04(-0.43%)
Jun 21, 2011 8.930 8.973 8.916 8.949 406,069 -0.01(-0.11%)
Jun 20, 2011 8.938 8.964 8.925 8.959 265,201 +0.05(+0.59%)
Jun 17, 2011 8.959 8.959 8.901 8.906 289,525 -0.03(-0.37%)
Jun 16, 2011 8.901 8.992 8.873 8.940 383,263 +0.05(+0.54%)
Jun 15, 2011 8.925 8.954 8.873 8.892 403,682 -0.01(-0.16%)
Jun 14, 2011 9.011 9.011 8.868 8.906 518,997 -0.08(-0.85%)
Jun 13, 2011 8.873 8.983 8.858 8.983 580,173 +0.05(+0.59%)
Jun 10, 2011 8.858 8.944 8.858 8.930 268,289 +0.01(+0.16%)
Jun 09, 2011 8.925 8.964 8.877 8.916 429,227 +0.00(+0.05%)
Jun 08, 2011 8.820 8.949 8.820 8.911 394,300 +0.01(+0.16%)
Jun 07, 2011 8.968 8.983 8.863 8.897 602,007 -0.10(-1.12%)
Jun 06, 2011 9.011 9.040 8.901 8.997 661,522 +0.02(+0.21%)
Jun 03, 2011 9.016 9.016 8.930 8.978 364,108 +0.20(+2.23%)
May 24, 2011 8.782 8.806 8.753 8.782 516,598 +0.00(+0.00%)
May 23, 2011 8.782 8.830 8.777 8.782 443,938 -0.01(-0.16%)
May 20, 2011 8.815 8.834 8.791 8.796 335,813 -0.01(-0.11%)
May 19, 2011 8.839 8.844 8.782 8.806 521,885 +0.00(+0.05%)
May 18, 2011 8.772 8.834 8.772 8.801 397,535 +0.01(+0.11%)
May 17, 2011 8.763 8.806 8.717 8.791 388,602 +0.05(+0.55%)
May 16, 2011 8.791 8.897 8.738 8.743 400,711 -0.08(-0.92%)
May 13, 2011 8.863 8.873 8.787 8.825 339,539 -0.01(-0.11%)
May 12, 2011 8.782 8.906 8.777 8.834 629,606 -0.02(-0.22%)
May 11, 2011 8.772 8.854 8.743 8.854 383,288 +0.08(+0.93%)
May 10, 2011 8.739 8.777 8.715 8.772 524,305 +0.03(+0.33%)
May 09, 2011 8.691 8.743 8.667 8.743 550,875 +0.00(+0.05%)
May 06, 2011 8.662 8.739 8.646 8.739 527,165 +0.07(+0.81%)
May 05, 2011 8.586 8.715 8.547 8.669 938,740 +0.06(+0.72%)
May 04, 2011 8.552 8.607 8.528 8.607 768,121 +0.08(+0.92%)
May 03, 2011 8.442 8.533 8.432 8.528 516,337 +0.06(+0.68%)
May 02, 2011 8.459 8.471 8.442 8.471 428,233 +0.04(+0.45%)
Apr 29, 2011 8.365 8.432 8.356 8.432 410,371 +0.10(+1.15%)
Apr 28, 2011 8.308 8.375 8.308 8.337 311,984 +0.00(+0.04%)
Apr 27, 2011 8.332 8.356 8.298 8.333 389,511 +0.04(+0.48%)
Apr 26, 2011 8.351 8.351 8.289 8.294 479,270 -0.04(-0.46%)
Apr 25, 2011 8.322 8.351 8.298 8.332 447,854 -0.02(-0.23%)
Apr 21, 2011 8.298 8.351 8.284 8.351 340,011 +0.02(+0.23%)
Apr 20, 2011 8.332 8.351 8.303 8.332 327,056 +0.00(+0.02%)
Apr 19, 2011 8.313 8.337 8.294 8.330 255,031 +0.01(+0.15%)
Apr 18, 2011 8.370 8.370 8.303 8.318 218,712 -0.04(-0.46%)
Apr 15, 2011 8.274 8.375 8.270 8.356 350,497 +0.09(+1.04%)
Apr 14, 2011 8.284 8.326 8.270 8.270 268,995 -0.02(-0.23%)
Apr 13, 2011 8.246 8.303 8.217 8.289 323,571 -0.01(-0.17%)
Apr 12, 2011 8.255 8.308 8.236 8.303 286,510 +0.03(+0.41%)
Apr 11, 2011 8.322 8.341 8.231 8.270 372,920 -0.03(-0.40%)
Apr 08, 2011 8.370 8.389 8.303 8.303 333,183 -0.06(-0.74%)
Apr 07, 2011 8.456 8.456 8.351 8.365 357,158 -0.06(-0.74%)
Apr 06, 2011 8.408 8.480 8.380 8.428 315,580 +0.05(+0.63%)
Apr 05, 2011 8.351 8.437 8.351 8.375 342,469 -0.01(-0.11%)
Apr 04, 2011 8.365 8.432 8.351 8.385 355,113 -0.01(-0.17%)
Apr 01, 2011 8.375 8.442 8.327 8.399 369,501 +0.05(+0.57%)
Mar 31, 2011 8.327 8.351 8.270 8.351 342,247 +0.04(+0.46%)
Mar 30, 2011 8.346 8.346 8.303 8.313 378,438 -0.01(-0.17%)
Mar 29, 2011 8.318 8.356 8.308 8.327 328,893 +0.00(+0.06%)
Mar 28, 2011 8.346 8.370 8.303 8.322 505,622 -0.06(-0.74%)
Mar 25, 2011 8.408 8.413 8.313 8.385 316,111 +0.00(+0.06%)
Mar 24, 2011 8.356 8.437 8.337 8.380 397,577 -0.01(-0.11%)
Mar 23, 2011 8.375 8.408 8.337 8.389 436,382 -0.00(-0.06%)
Mar 22, 2011 8.385 8.394 8.318 8.394 437,629 +0.00(+0.00%)
Mar 21, 2011 8.313 8.394 8.294 8.394 428,770 -0.00(-0.04%)
Mar 18, 2011 8.346 8.418 8.346 8.398 349,586 +0.03(+0.33%)
Mar 17, 2011 8.303 8.385 8.274 8.370 354,452 +0.07(+0.87%)
Mar 16, 2011 8.270 8.351 8.231 8.298 459,492 -0.01(-0.17%)
Mar 15, 2011 8.298 8.346 8.284 8.313 566,420 -0.03(-0.34%)
Mar 14, 2011 8.361 8.447 8.294 8.341 454,753 -0.05(-0.57%)
Mar 11, 2011 8.442 8.480 8.389 8.389 347,647 -0.05(-0.56%)
Mar 10, 2011 8.385 8.442 8.351 8.437 330,698 +0.01(+0.11%)
Mar 09, 2011 8.408 8.504 8.327 8.428 382,820 -0.01(-0.17%)
Mar 08, 2011 8.437 8.514 8.404 8.442 274,077 -0.00(-0.06%)
Mar 07, 2011 8.514 8.519 8.423 8.447 286,596 -0.05(-0.56%)
Mar 04, 2011 8.456 8.519 8.327 8.495 369,748 +0.07(+0.80%)
Mar 03, 2011 8.495 8.509 8.375 8.427 408,355 -0.10(-1.13%)
Mar 02, 2011 8.523 8.557 8.504 8.523 460,730 +0.00(+0.00%)
Mar 01, 2011 8.538 8.547 8.471 8.523 388,274 +0.01(+0.17%)
Feb 28, 2011 8.471 8.538 8.442 8.509 427,817 +0.03(+0.34%)
Feb 25, 2011 8.332 8.480 8.332 8.480 518,295 +0.15(+1.78%)
Feb 24, 2011 8.351 8.375 8.260 8.332 573,067 -0.09(-1.08%)
Feb 23, 2011 8.164 8.428 8.164 8.423 1,541,446 +0.23(+2.84%)
Feb 22, 2011 8.274 8.318 8.160 8.191 563,632 -0.13(-1.58%)
Feb 18, 2011 8.298 8.346 8.279 8.322 421,226 +0.07(+0.87%)
Feb 17, 2011 8.308 8.337 8.227 8.251 483,857 -0.10(-1.15%)
Feb 16, 2011 8.279 8.351 8.174 8.346 610,112 +0.03(+0.35%)
Feb 15, 2011 8.160 8.322 8.150 8.318 512,099 +0.15(+1.88%)
Feb 14, 2011 8.179 8.212 8.136 8.164 348,952 +0.01(+0.12%)
Feb 11, 2011 8.117 8.193 8.117 8.155 460,381 -0.02(-0.29%)
Feb 10, 2011 8.140 8.255 8.140 8.179 449,682 +0.01(+0.18%)
Feb 09, 2011 8.198 8.255 8.117 8.164 810,380 -0.01(-0.18%)
Feb 08, 2011 8.274 8.308 8.174 8.179 886,808 -0.08(-0.98%)
Feb 07, 2011 8.456 8.456 8.255 8.260 740,451 -0.16(-1.93%)
Feb 04, 2011 8.485 8.490 8.418 8.423 407,201 -0.03(-0.40%)
Feb 03, 2011 8.480 8.480 8.423 8.456 318,886 +0.00(+0.00%)
Feb 02, 2011 8.413 8.456 8.394 8.456 356,845 +0.04(+0.51%)
Feb 01, 2011 8.437 8.466 8.394 8.413 456,845 -0.05(-0.57%)
Jan 31, 2011 8.399 8.466 8.394 8.461 276,835 +0.06(+0.74%)
Jan 28, 2011 8.399 8.461 8.389 8.399 326,237 -0.04(-0.51%)
Jan 27, 2011 8.351 8.474 8.332 8.442 312,657 +0.10(+1.20%)
Jan 26, 2011 8.385 8.466 8.341 8.341 373,563 -0.02(-0.29%)
Jan 25, 2011 8.432 8.497 8.327 8.365 565,657 -0.11(-1.35%)
Jan 24, 2011 8.547 8.643 8.433 8.480 403,620 -0.06(-0.72%)
Jan 21, 2011 8.590 8.609 8.504 8.542 411,614 -0.05(-0.62%)
Jan 20, 2011 8.504 8.633 8.499 8.595 651,047 +0.04(+0.50%)
Jan 19, 2011 8.542 8.672 8.471 8.552 590,880 +0.02(+0.22%)
Jan 18, 2011 8.437 8.600 8.375 8.533 806,598 +0.14(+1.62%)
Jan 14, 2011 8.480 8.538 8.380 8.397 492,884 -0.07(-0.87%)
Jan 13, 2011 8.437 8.495 8.408 8.471 357,027 +0.01(+0.18%)
Jan 12, 2011 8.428 8.509 8.418 8.456 421,768 +0.03(+0.39%)
Jan 11, 2011 8.538 8.538 8.423 8.423 372,627 -0.07(-0.85%)
Jan 10, 2011 8.437 8.557 8.437 8.495 442,270 -0.05(-0.56%)
Jan 07, 2011 8.519 8.542 8.404 8.542 464,085 +0.04(+0.51%)
Jan 06, 2011 8.528 8.538 8.480 8.499 338,166 -0.02(-0.28%)
Jan 05, 2011 8.528 8.552 8.413 8.523 558,072 +0.06(+0.68%)
Jan 04, 2011 8.471 8.562 8.394 8.466 556,049 +0.00(+0.06%)
Jan 03, 2011 8.284 8.490 8.248 8.461 644,509 +0.15(+1.84%)
Dec 31, 2010 8.207 8.322 8.174 8.308 1,085,586 +0.07(+0.80%)
Dec 30, 2010 8.294 8.399 8.231 8.242 1,030,370 -0.12(-1.42%)
Dec 29, 2010 8.303 8.437 8.217 8.361 978,429 +0.00(+0.06%)
Dec 28, 2010 8.303 8.356 8.217 8.356 1,174,316 +0.09(+1.03%)
Dec 27, 2010 8.327 8.327 8.246 8.271 857,429 -0.00(-0.05%)
Dec 23, 2010 8.260 8.388 8.260 8.274 693,444 -0.02(-0.29%)
Dec 22, 2010 8.212 8.318 8.188 8.298 933,493 +0.05(+0.64%)
Dec 21, 2010 8.361 8.361 8.169 8.246 1,162,133 -0.04(-0.48%)
Dec 20, 2010 8.562 8.582 8.207 8.285 1,208,940 -0.54(-6.11%)
Dec 17, 2010 8.198 8.825 8.198 8.825 1,535,610 +0.54(+6.47%)
Dec 16, 2010 8.126 8.370 8.112 8.289 1,106,033 +0.14(+1.70%)
Dec 15, 2010 8.289 8.289 8.088 8.150 1,606,398 -0.11(-1.33%)
Dec 14, 2010 8.246 8.274 8.073 8.260 1,782,003 -0.03(-0.32%)
Dec 13, 2010 8.322 8.449 8.222 8.286 689,230 -0.14(-1.68%)
Dec 10, 2010 8.475 8.495 8.303 8.428 737,935 -0.02(-0.23%)
Dec 09, 2010 8.471 8.499 8.255 8.447 1,078,137 +0.05(+0.59%)
Dec 08, 2010 8.547 8.564 8.303 8.397 994,789 -0.16(-1.81%)
Dec 07, 2010 8.710 8.710 8.495 8.552 666,936 -0.07(-0.78%)
Dec 06, 2010 8.662 8.676 8.562 8.619 648,788 -0.06(-0.66%)
Dec 03, 2010 8.791 8.849 8.676 8.676 428,368 -0.17(-1.96%)
Dec 02, 2010 8.758 8.873 8.734 8.850 635,304 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.