Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safeguard Scientifics (NY: SFE )

3.500 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.574 9.690 9.483 9.516 46,002 -0.08(-0.86%)
Nov 27, 2019 9.450 9.607 9.384 9.599 64,282 +0.18(+1.93%)
Nov 26, 2019 9.508 9.566 9.409 9.417 64,618 -0.12(-1.30%)
Nov 25, 2019 9.582 9.582 9.467 9.541 78,713 +0.04(+0.43%)
Nov 22, 2019 9.533 9.574 9.433 9.500 52,539 +0.01(+0.09%)
Nov 21, 2019 9.467 9.582 9.425 9.491 52,419 +0.07(+0.70%)
Nov 20, 2019 9.640 9.690 9.425 9.425 110,819 -0.21(-2.23%)
Nov 19, 2019 9.764 9.770 9.628 9.640 59,357 -0.07(-0.77%)
Nov 18, 2019 9.698 9.797 9.656 9.714 62,061 +0.02(+0.17%)
Nov 15, 2019 9.789 9.813 9.656 9.698 76,024 -0.07(-0.68%)
Nov 14, 2019 9.780 9.863 9.681 9.764 93,035 -0.02(-0.17%)
Nov 13, 2019 9.789 9.813 9.681 9.780 75,435 -0.08(-0.84%)
Nov 12, 2019 9.921 10.01 9.714 9.863 95,315 -0.05(-0.50%)
Nov 11, 2019 9.913 9.954 9.846 9.913 183,181 +0.02(+0.25%)
Nov 08, 2019 9.830 9.962 9.830 9.888 47,454 +0.03(+0.34%)
Nov 07, 2019 9.780 9.987 9.623 9.855 132,002 +0.21(+2.23%)
Nov 06, 2019 9.665 9.714 9.549 9.640 127,591 -0.01(-0.09%)
Nov 05, 2019 9.665 9.690 9.574 9.648 39,262 +0.00(+0.00%)
Nov 04, 2019 9.508 9.690 9.334 9.648 46,709 +0.23(+2.46%)
Nov 01, 2019 9.367 9.467 9.359 9.417 71,545 +0.07(+0.80%)
Oct 31, 2019 9.376 9.409 9.310 9.343 99,610 -0.05(-0.53%)
Oct 30, 2019 9.376 9.425 9.310 9.392 32,243 +0.01(+0.09%)
Oct 29, 2019 9.334 9.392 9.260 9.384 32,005 +0.01(+0.09%)
Oct 28, 2019 9.359 9.433 9.252 9.376 157,068 +0.03(+0.35%)
Oct 25, 2019 9.268 9.380 9.103 9.343 35,349 +0.04(+0.44%)
Oct 24, 2019 9.177 9.351 9.177 9.301 25,337 +0.10(+1.08%)
Oct 23, 2019 9.194 9.227 9.087 9.202 48,426 +0.02(+0.18%)
Oct 22, 2019 9.301 9.318 9.161 9.186 30,534 -0.12(-1.24%)
Oct 21, 2019 9.268 9.392 9.252 9.301 35,430 +0.11(+1.17%)
Oct 18, 2019 9.136 9.251 9.095 9.194 70,698 +0.01(+0.09%)
Oct 17, 2019 9.144 9.268 9.095 9.186 83,129 +0.07(+0.82%)
Oct 16, 2019 9.128 9.194 9.062 9.111 50,228 -0.03(-0.36%)
Oct 15, 2019 8.847 9.161 8.847 9.144 68,540 +0.30(+3.36%)
Oct 14, 2019 8.839 8.880 8.773 8.847 75,699 -0.03(-0.37%)
Oct 11, 2019 8.954 8.996 8.872 8.880 97,209 +0.00(+0.00%)
Oct 10, 2019 8.773 8.888 8.773 8.880 197,804 +0.14(+1.61%)
Oct 09, 2019 8.839 8.863 8.731 8.740 50,516 -0.06(-0.66%)
Oct 08, 2019 8.938 8.946 8.797 8.797 63,962 -0.19(-2.11%)
Oct 07, 2019 8.930 9.062 8.872 8.987 131,411 +0.02(+0.18%)
Oct 04, 2019 9.120 9.219 8.938 8.971 232,916 -0.15(-1.63%)
Oct 03, 2019 9.186 9.227 9.070 9.120 60,659 -0.08(-0.90%)
Oct 02, 2019 9.144 9.219 9.029 9.202 75,431 +0.01(+0.09%)
Oct 01, 2019 9.400 9.425 9.186 9.194 86,275 -0.17(-1.85%)
Sep 30, 2019 9.607 9.607 9.343 9.367 91,945 -0.21(-2.24%)
Sep 27, 2019 9.822 9.834 9.582 9.582 62,950 -0.18(-1.86%)
Sep 26, 2019 9.954 9.962 9.706 9.764 53,654 -0.20(-1.99%)
Sep 25, 2019 9.987 10.09 9.946 9.962 55,616 -0.03(-0.33%)
Sep 24, 2019 10.20 10.28 9.946 9.995 127,342 -0.21(-2.02%)
Sep 23, 2019 10.12 10.35 10.12 10.20 80,526 +0.00(+0.00%)
Sep 20, 2019 10.19 10.27 10.09 10.20 286,545 +0.03(+0.33%)
Sep 19, 2019 10.17 10.32 10.12 10.17 107,043 -0.02(-0.16%)
Sep 18, 2019 10.40 10.46 10.18 10.19 73,812 -0.24(-2.30%)
Sep 17, 2019 10.25 10.52 10.20 10.42 107,551 +0.12(+1.12%)
Sep 16, 2019 10.37 10.43 10.26 10.31 89,953 -0.07(-0.72%)
Sep 13, 2019 10.55 10.55 10.30 10.38 92,972 -0.08(-0.79%)
Sep 12, 2019 10.26 10.57 10.23 10.47 144,889 +0.21(+2.01%)
Sep 11, 2019 10.12 10.40 10.09 10.26 135,619 +0.21(+2.05%)
Sep 10, 2019 10.18 10.30 10.00 10.05 100,736 -0.18(-1.78%)
Sep 09, 2019 10.13 10.47 10.13 10.23 156,975 +0.14(+1.39%)
Sep 06, 2019 9.846 10.24 9.846 10.09 407,966 +0.24(+2.43%)
Sep 05, 2019 9.913 9.917 9.681 9.855 197,529 +0.02(+0.25%)
Sep 04, 2019 9.913 9.913 9.822 9.830 39,851 -0.01(-0.08%)
Sep 03, 2019 9.830 9.937 9.747 9.838 105,870 -0.04(-0.42%)
Aug 30, 2019 9.896 9.913 9.756 9.880 103,020 +0.02(+0.25%)
Aug 29, 2019 10.06 10.08 9.846 9.855 101,690 -0.13(-1.32%)
Aug 28, 2019 9.822 10.03 9.793 9.987 68,166 +0.14(+1.43%)
Aug 27, 2019 10.04 10.08 9.830 9.846 78,341 -0.13(-1.32%)
Aug 26, 2019 9.855 10.02 9.706 9.979 88,111 +0.12(+1.26%)
Aug 23, 2019 10.00 10.00 9.756 9.855 113,794 -0.16(-1.57%)
Aug 22, 2019 10.09 10.09 9.904 10.01 62,491 -0.03(-0.33%)
Aug 21, 2019 9.954 10.08 9.916 10.04 51,842 +0.09(+0.91%)
Aug 20, 2019 9.970 10.02 9.904 9.954 38,840 -0.02(-0.25%)
Aug 19, 2019 10.16 10.16 9.929 9.979 71,982 -0.10(-0.98%)
Aug 16, 2019 9.855 10.12 9.839 10.08 120,574 +0.28(+2.87%)
Aug 15, 2019 9.632 9.871 9.632 9.797 60,734 +0.21(+2.15%)
Aug 14, 2019 9.822 9.822 9.541 9.590 57,997 -0.27(-2.76%)
Aug 13, 2019 9.747 9.913 9.707 9.863 58,782 -0.01(-0.08%)
Aug 12, 2019 9.863 10.04 9.780 9.871 82,916 +0.07(+0.76%)
Aug 09, 2019 9.574 9.970 9.574 9.797 62,950 +0.21(+2.15%)
Aug 08, 2019 9.913 9.987 9.491 9.590 112,509 +0.27(+2.93%)
Aug 07, 2019 9.095 9.334 9.053 9.318 63,335 +0.11(+1.17%)
Aug 06, 2019 9.210 9.235 9.029 9.210 31,503 +0.01(+0.09%)
Aug 05, 2019 9.202 9.210 9.020 9.202 67,510 -0.13(-1.42%)
Aug 02, 2019 9.301 9.343 9.186 9.334 61,618 +0.00(+0.00%)
Aug 01, 2019 9.640 9.665 9.277 9.334 82,308 -0.31(-3.25%)
Jul 31, 2019 9.855 9.946 9.632 9.648 66,237 -0.21(-2.18%)
Jul 30, 2019 9.813 9.987 9.813 9.863 90,959 -0.05(-0.50%)
Jul 29, 2019 9.714 9.934 9.714 9.913 73,664 +0.17(+1.69%)
Jul 26, 2019 9.747 9.954 9.659 9.747 100,962 +0.02(+0.25%)
Jul 25, 2019 9.681 9.739 9.590 9.723 45,210 +0.04(+0.43%)
Jul 24, 2019 9.409 9.747 9.409 9.681 53,325 +0.24(+2.54%)
Jul 23, 2019 9.458 9.458 9.301 9.442 34,264 +0.00(+0.00%)
Jul 22, 2019 9.376 9.549 9.318 9.442 143,787 +0.03(+0.35%)
Jul 19, 2019 9.615 9.615 9.343 9.409 72,150 -0.22(-2.32%)
Jul 18, 2019 9.690 9.714 9.566 9.632 40,863 -0.05(-0.51%)
Jul 17, 2019 9.813 9.900 9.607 9.681 59,517 -0.17(-1.68%)
Jul 16, 2019 9.805 10.07 9.805 9.846 107,664 +0.02(+0.25%)
Jul 15, 2019 9.780 9.830 9.673 9.822 78,812 +0.04(+0.42%)
Jul 12, 2019 9.855 9.933 9.780 9.780 168,634 -0.05(-0.50%)
Jul 11, 2019 9.855 9.867 9.780 9.830 78,523 +0.00(+0.00%)
Jul 10, 2019 9.797 9.904 9.747 9.830 122,380 +0.05(+0.51%)
Jul 09, 2019 9.813 9.863 9.632 9.780 49,293 -0.07(-0.67%)
Jul 08, 2019 9.896 9.896 9.756 9.846 27,602 -0.06(-0.58%)
Jul 05, 2019 9.863 9.913 9.846 9.904 60,650 -0.01(-0.08%)
Jul 03, 2019 9.913 9.975 9.871 9.913 54,718 +0.01(+0.08%)
Jul 02, 2019 9.871 9.913 9.780 9.904 44,752 +0.03(+0.33%)
Jul 01, 2019 10.03 10.03 9.797 9.871 69,150 -0.10(-0.99%)
Jun 28, 2019 9.954 10.08 9.937 9.970 217,662 +0.01(+0.08%)
Jun 27, 2019 9.937 9.995 9.723 9.962 113,392 +0.04(+0.42%)
Jun 26, 2019 9.946 10.04 9.882 9.921 64,817 -0.01(-0.08%)
Jun 25, 2019 10.01 10.05 9.838 9.929 74,195 -0.10(-0.99%)
Jun 24, 2019 10.21 10.24 9.962 10.03 48,700 -0.20(-1.94%)
Jun 21, 2019 10.23 10.27 10.06 10.23 126,142 -0.05(-0.48%)
Jun 20, 2019 10.37 10.37 10.15 10.28 83,711 +0.00(+0.00%)
Jun 19, 2019 10.27 10.34 10.24 10.28 46,461 +0.00(+0.00%)
Jun 18, 2019 10.38 10.38 10.26 10.28 73,765 -0.08(-0.80%)
Jun 17, 2019 10.41 10.46 10.28 10.36 48,483 -0.05(-0.48%)
Jun 14, 2019 10.43 10.52 10.37 10.41 82,682 -0.02(-0.16%)
Jun 13, 2019 10.44 10.66 10.42 10.42 161,530 -0.01(-0.08%)
Jun 12, 2019 10.48 10.56 10.18 10.43 117,855 -0.05(-0.47%)
Jun 11, 2019 10.23 10.58 10.11 10.48 139,833 +0.31(+3.00%)
Jun 10, 2019 10.14 10.35 10.14 10.18 161,829 +0.03(+0.33%)
Jun 07, 2019 9.970 10.21 9.916 10.14 99,025 +0.20(+1.99%)
Jun 06, 2019 10.08 10.12 9.871 9.946 50,924 -0.14(-1.39%)
Jun 05, 2019 9.995 10.12 9.946 10.09 51,076 +0.08(+0.83%)
Jun 04, 2019 10.06 10.11 9.913 10.00 71,454 +0.04(+0.41%)
Jun 03, 2019 9.937 9.987 9.871 9.962 86,605 +0.04(+0.42%)
May 31, 2019 9.954 10.01 9.904 9.921 84,498 -0.13(-1.31%)
May 30, 2019 10.12 10.16 9.970 10.05 41,630 -0.07(-0.73%)
May 29, 2019 10.11 10.18 9.995 10.13 110,555 -0.01(-0.08%)
May 28, 2019 10.04 10.30 10.04 10.14 56,091 +0.11(+1.07%)
May 24, 2019 9.979 10.04 9.863 10.03 214,152 +0.11(+1.08%)
May 23, 2019 9.913 9.946 9.838 9.921 39,238 -0.02(-0.25%)
May 22, 2019 9.756 9.946 9.673 9.946 78,172 +0.10(+1.01%)
May 21, 2019 9.863 9.867 9.780 9.846 28,493 +0.01(+0.08%)
May 20, 2019 9.904 9.987 9.723 9.838 105,048 -0.10(-1.00%)
May 17, 2019 9.582 10.15 9.582 9.937 231,705 +0.40(+4.25%)
May 16, 2019 9.400 9.623 9.367 9.533 29,135 +0.14(+1.50%)
May 15, 2019 9.483 9.677 9.293 9.392 59,867 -0.16(-1.64%)
May 14, 2019 9.524 9.557 9.400 9.549 28,669 +0.05(+0.52%)
May 13, 2019 9.516 9.590 9.392 9.500 49,232 -0.17(-1.71%)
May 10, 2019 9.640 9.681 9.462 9.665 38,980 +0.02(+0.17%)
May 09, 2019 9.574 9.690 9.433 9.648 42,671 +0.03(+0.34%)
May 08, 2019 9.739 9.739 9.599 9.615 31,419 -0.08(-0.85%)
May 07, 2019 9.706 9.772 9.590 9.698 47,611 -0.05(-0.51%)
May 06, 2019 9.541 9.880 9.329 9.747 73,523 +0.07(+0.68%)
May 03, 2019 9.400 9.888 9.326 9.681 338,842 +0.35(+3.72%)
May 02, 2019 9.343 9.495 9.037 9.334 108,674 -0.02(-0.26%)
May 01, 2019 9.475 9.566 9.351 9.359 50,155 -0.09(-0.96%)
Apr 30, 2019 9.417 9.471 9.326 9.450 43,095 +0.03(+0.35%)
Apr 29, 2019 9.202 9.475 9.169 9.417 82,498 +0.23(+2.52%)
Apr 26, 2019 9.161 9.227 9.128 9.186 124,932 +0.02(+0.27%)
Apr 25, 2019 9.070 9.177 9.037 9.161 31,020 +0.06(+0.64%)
Apr 24, 2019 9.095 9.210 9.095 9.103 89,114 +0.01(+0.09%)
Apr 23, 2019 9.210 9.210 9.012 9.095 51,510 -0.07(-0.81%)
Apr 22, 2019 9.095 9.194 8.979 9.169 42,968 +0.06(+0.63%)
Apr 18, 2019 9.020 9.173 8.979 9.111 55,807 +0.08(+0.91%)
Apr 17, 2019 9.161 9.161 8.979 9.029 33,064 -0.12(-1.26%)
Apr 16, 2019 9.186 9.186 9.078 9.144 40,249 +0.00(+0.00%)
Apr 15, 2019 9.186 9.219 9.058 9.144 71,322 -0.04(-0.45%)
Apr 12, 2019 9.169 9.186 9.111 9.186 81,714 +0.07(+0.82%)
Apr 11, 2019 9.194 9.252 9.103 9.111 151,385 -0.06(-0.63%)
Apr 10, 2019 9.128 9.186 8.972 9.169 95,567 +0.08(+0.91%)
Apr 09, 2019 9.128 9.144 9.012 9.087 82,977 -0.05(-0.54%)
Apr 08, 2019 8.987 9.165 8.921 9.136 110,065 +0.12(+1.37%)
Apr 05, 2019 8.996 9.066 8.963 9.012 61,376 +0.07(+0.74%)
Apr 04, 2019 8.880 8.979 8.880 8.946 67,540 +0.03(+0.37%)
Apr 03, 2019 9.087 9.087 8.847 8.913 26,798 -0.09(-1.01%)
Apr 02, 2019 8.971 9.004 8.857 9.004 90,211 +0.05(+0.55%)
Apr 01, 2019 9.037 9.037 8.748 8.954 46,537 -0.01(-0.09%)
Mar 29, 2019 9.037 9.161 8.905 8.963 101,083 -0.03(-0.37%)
Mar 28, 2019 8.938 9.037 8.897 8.996 25,417 +0.07(+0.83%)
Mar 27, 2019 8.773 8.946 8.707 8.921 57,927 +0.17(+1.89%)
Mar 26, 2019 8.764 8.789 8.607 8.756 48,085 +0.07(+0.86%)
Mar 25, 2019 8.442 8.756 8.306 8.682 79,946 +0.28(+3.34%)
Mar 22, 2019 8.657 8.740 8.310 8.401 108,710 -0.31(-3.51%)
Mar 21, 2019 8.740 8.938 8.674 8.707 126,013 -0.04(-0.47%)
Mar 20, 2019 8.913 8.913 8.721 8.748 124,916 -0.17(-1.85%)
Mar 19, 2019 9.029 9.095 8.905 8.913 48,533 -0.09(-1.01%)
Mar 18, 2019 9.012 9.202 8.971 9.004 53,718 +0.00(+0.00%)
Mar 15, 2019 9.260 9.330 8.996 9.004 258,459 -0.25(-2.68%)
Mar 14, 2019 9.070 9.632 8.963 9.252 554,671 +0.21(+2.28%)
Mar 13, 2019 9.078 9.120 8.987 9.045 155,415 +0.01(+0.09%)
Mar 12, 2019 8.996 9.087 8.930 9.037 145,750 +0.04(+0.46%)
Mar 11, 2019 8.822 9.070 8.797 8.996 85,422 +0.20(+2.25%)
Mar 08, 2019 8.624 8.921 8.599 8.797 77,114 +0.18(+2.11%)
Mar 07, 2019 8.566 8.657 8.492 8.616 65,648 +0.05(+0.58%)
Mar 06, 2019 8.847 8.847 8.525 8.566 65,659 -0.29(-3.26%)
Mar 05, 2019 8.756 8.880 8.649 8.855 42,127 +0.09(+1.04%)
Mar 04, 2019 8.921 8.979 8.690 8.764 55,368 -0.16(-1.76%)
Mar 01, 2019 9.029 9.078 8.855 8.921 34,380 -0.04(-0.46%)
Feb 28, 2019 8.632 9.095 8.632 8.963 101,869 +0.34(+3.93%)
Feb 27, 2019 8.599 8.839 8.583 8.624 232,664 +0.02(+0.19%)
Feb 26, 2019 8.541 8.674 8.521 8.607 60,124 +0.07(+0.87%)
Feb 25, 2019 8.607 8.649 8.508 8.533 63,836 -0.10(-1.15%)
Feb 22, 2019 8.624 8.640 8.574 8.632 54,839 +0.07(+0.77%)
Feb 21, 2019 8.426 8.599 8.269 8.566 38,121 +0.11(+1.27%)
Feb 20, 2019 8.616 8.616 8.409 8.459 27,621 -0.16(-1.82%)
Feb 19, 2019 8.566 8.649 8.558 8.616 68,676 +0.02(+0.19%)
Feb 15, 2019 8.475 8.674 8.475 8.599 77,477 +0.19(+2.26%)
Feb 14, 2019 8.277 8.426 8.277 8.409 57,152 +0.10(+1.19%)
Feb 13, 2019 8.112 8.318 8.112 8.310 64,409 +0.21(+2.65%)
Feb 12, 2019 8.285 8.285 8.062 8.095 58,847 -0.14(-1.71%)
Feb 11, 2019 8.227 8.277 8.203 8.236 30,532 +0.02(+0.20%)
Feb 08, 2019 8.137 8.343 8.137 8.219 43,702 +0.04(+0.51%)
Feb 07, 2019 8.104 8.178 8.070 8.178 44,358 +0.01(+0.10%)
Feb 06, 2019 7.996 8.170 7.971 8.170 39,584 +0.18(+2.28%)
Feb 05, 2019 7.980 8.062 7.963 7.988 34,346 +0.03(+0.42%)
Feb 04, 2019 7.831 7.963 7.831 7.955 75,408 +0.12(+1.48%)
Feb 01, 2019 7.823 7.868 7.823 7.839 231,584 +0.00(+0.00%)
Jan 31, 2019 7.831 7.864 7.823 7.839 49,166 +0.00(+0.00%)
Jan 30, 2019 7.880 7.897 7.823 7.839 59,477 -0.04(-0.52%)
Jan 29, 2019 7.922 7.930 7.806 7.880 40,802 -0.02(-0.31%)
Jan 28, 2019 7.773 7.947 7.773 7.905 55,499 +0.01(+0.10%)
Jan 25, 2019 8.021 8.037 7.872 7.897 43,338 -0.12(-1.54%)
Jan 24, 2019 8.145 8.145 7.980 8.021 32,923 -0.12(-1.42%)
Jan 23, 2019 8.302 8.393 8.128 8.137 82,980 -0.14(-1.70%)
Jan 22, 2019 8.417 8.442 8.120 8.277 128,468 -0.30(-3.47%)
Jan 18, 2019 8.252 8.628 8.252 8.574 123,842 +0.37(+4.53%)
Jan 17, 2019 7.963 8.236 7.930 8.203 83,734 +0.17(+2.06%)
Jan 16, 2019 7.996 8.070 7.971 8.037 76,155 +0.04(+0.52%)
Jan 15, 2019 8.260 8.277 7.955 7.996 129,720 -0.24(-2.91%)
Jan 14, 2019 8.104 8.236 8.104 8.236 130,576 +0.08(+1.01%)
Jan 11, 2019 7.930 8.219 7.905 8.153 70,698 +0.19(+2.39%)
Jan 10, 2019 7.930 7.980 7.930 7.963 104,348 +0.02(+0.31%)
Jan 09, 2019 7.955 8.058 7.930 7.938 73,431 +0.00(+0.00%)
Jan 08, 2019 7.740 8.137 7.666 7.938 150,291 +0.26(+3.33%)
Jan 07, 2019 7.368 7.823 7.352 7.682 116,800 +0.31(+4.26%)
Jan 04, 2019 7.087 7.426 7.030 7.368 107,741 +0.35(+4.94%)
Jan 03, 2019 7.021 7.277 6.906 7.021 200,527 -0.03(-0.47%)
Jan 02, 2019 7.030 7.145 6.947 7.054 89,383 -0.07(-0.93%)
Dec 31, 2018 6.980 7.145 6.749 7.121 170,208 +0.21(+2.99%)
Dec 28, 2018 6.997 6.997 6.815 6.914 86,193 -0.03(-0.48%)
Dec 27, 2018 6.790 6.955 6.757 6.947 83,623 +0.08(+1.20%)
Dec 26, 2018 6.608 6.889 6.600 6.864 155,981 +0.12(+1.71%)
Dec 24, 2018 6.625 6.881 6.617 6.749 135,827 +0.12(+1.87%)
Dec 21, 2018 6.914 6.988 6.625 6.625 353,127 -0.29(-4.18%)
Dec 20, 2018 7.261 7.319 6.914 6.914 165,531 -0.34(-4.67%)
Dec 19, 2018 7.368 7.501 7.178 7.253 126,004 -0.10(-1.35%)
Dec 18, 2018 7.484 7.484 7.261 7.352 97,585 -0.07(-1.00%)
Dec 17, 2018 7.641 7.682 7.385 7.426 103,140 -0.22(-2.92%)
Dec 14, 2018 7.798 7.798 7.492 7.649 130,016 -0.20(-2.53%)
Dec 13, 2018 8.046 8.137 7.831 7.847 101,801 -0.19(-2.36%)
Dec 12, 2018 7.765 8.161 7.740 8.037 243,006 +0.38(+4.96%)
Dec 11, 2018 7.649 7.757 7.583 7.657 125,667 +0.07(+0.98%)
Dec 10, 2018 7.707 7.707 7.443 7.583 148,884 -0.12(-1.50%)
Dec 07, 2018 7.781 7.860 7.653 7.699 81,593 -0.08(-1.06%)
Dec 06, 2018 7.724 7.806 7.534 7.781 109,526 -0.01(-0.11%)
Dec 04, 2018 7.897 8.029 7.682 7.790 147,812 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.