Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.020 1.020 1.020 1.020 1,100 -0.01(-0.74%)
Nov 27, 2019 1.030 1.030 0.9900 1.028 17,300 -0.00(-0.23%)
Nov 26, 2019 1.000 1.030 0.9900 1.030 48,086 +0.02(+1.98%)
Nov 25, 2019 1.010 1.020 0.9717 1.010 17,885 +0.00(+0.28%)
Nov 22, 2019 1.010 1.010 0.9900 1.007 10,300 +0.02(+1.74%)
Nov 21, 2019 0.9900 1.000 0.9900 0.9900 5,022 +0.00(+0.00%)
Nov 20, 2019 0.9900 1.030 0.9900 0.9900 8,881 -0.00(-0.29%)
Nov 19, 2019 1.010 1.030 0.9929 0.9929 7,425 +0.01(+1.32%)
Nov 18, 2019 1.000 1.010 0.9800 0.9800 4,684 -0.03(-3.33%)
Nov 15, 2019 1.010 1.020 0.9800 1.014 4,600 +0.02(+1.94%)
Nov 14, 2019 1.015 1.015 0.9849 0.9945 8,921 -0.03(-2.50%)
Nov 13, 2019 0.9900 1.030 0.9900 1.020 4,502 +0.01(+0.99%)
Nov 12, 2019 1.010 1.020 1.000 1.010 8,048 -0.01(-0.93%)
Nov 11, 2019 1.020 1.035 1.010 1.020 11,067 -0.01(-1.02%)
Nov 08, 2019 1.040 1.040 1.030 1.030 500 +0.00(+0.00%)
Nov 07, 2019 1.060 1.060 1.030 1.030 3,411 -0.02(-1.87%)
Nov 06, 2019 1.060 1.060 1.030 1.050 5,556 -0.01(-0.98%)
Nov 05, 2019 1.010 1.060 1.010 1.060 8,155 +0.02(+1.92%)
Nov 04, 2019 1.030 1.080 1.030 1.040 12,785 -0.02(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.