Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: DEAL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3750	0.3900	0.3750	0.3750	116,298	+0.01(+1.35%)
Nov 29, 2021	0.3400	0.3700	0.3400	0.3700	78,670	+0.03(+8.82%)
Nov 26, 2021	0.3750	0.3750	0.3250	0.3400	128,772	-0.04(-10.53%)
Nov 24, 2021		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Nov 23, 2021	0.3900	0.4100	0.3850	0.4000	15,281	-0.01(-2.44%)
Nov 22, 2021	0.4400	0.4400	0.4000	0.4100	51,432	-0.03(-6.82%)
Nov 19, 2021	0.4600	0.4600	0.4400	0.4400	82,840	+0.02(+4.76%)
Nov 18, 2021	0.4700	0.4400	0.4200	0.4200	89,159	-0.02(-4.55%)
Nov 17, 2021	0.4800	0.4850	0.4400	0.4400	238,668	-0.05(-11.11%)
Nov 16, 2021	0.4650	0.4950	0.4400	0.4950	433,545	+0.03(+7.61%)
Nov 15, 2021	0.4550	0.4650	0.4300	0.4600	537,972	+0.01(+1.10%)
Nov 12, 2021	0.3700	0.4600	0.3700	0.4550	1,180,511	+0.09(+22.97%)
Nov 11, 2021	0.3750	0.3800	0.3650	0.3700	64,666	+0.00(+0.00%)
Nov 10, 2021	0.3300			0.3700	325,296	+0.05(+17.46%)
Nov 08, 2021		0.3150	0.3150	0.3150	120	-0.01(-1.56%)
Nov 05, 2021	0.3100	0.3300	0.3100	0.3200	178,948	+0.00(+0.00%)
Nov 04, 2021	0.3100	0.3250	0.3000	0.3200	233,472	+0.01(+3.23%)
Nov 03, 2021	0.3100	0.3200	0.3050	0.3100	368,817	-0.01(-3.13%)
Nov 02, 2021	0.3200	0.3200	0.3200	0.3200	5,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: DEAL )

Historical Prices