Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

N/A UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0396 0.0396 0.0316 0.0396 8,298 +0.00(+0.00%)
Nov 25, 2020 0.0396 0.0396 0.0396 0 +0.00(+0.00%)
Nov 23, 2020 0.0396 0.0396 0.0396 0 +0.00(+0.00%)
Nov 16, 2020 0.0396 0.0396 0.0396 0 +0.00(+7.03%)
Nov 13, 2020 0.0284 0.0370 0.0273 0.0370 89,500 -0.00(-5.13%)
Nov 12, 2020 0.0390 0.0390 0.0390 0.0390 20,000 +0.00(+0.00%)
Nov 11, 2020 0.0390 0.0390 0.0390 0.0390 3,000 +0.01(+17.47%)
Nov 10, 2020 0.0274 0.0390 0.0274 0.0332 3,000 -0.00(-2.35%)
Nov 09, 2020 0.0390 0.0390 0.0340 0.0340 31,900 -0.00(-12.82%)
Nov 06, 2020 0.0390 0.0390 0.0390 0.0390 35,000 +0.00(+0.00%)
Nov 04, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Nov 03, 2020 0.0273 0.0390 0.0273 0.0390 2,300 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.