Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.0341	0.0341	0.0341	0	+0.01(+61.61%)
Nov 28, 2018	0.0213	0.0213	0.0211	0.0211	7,400	-0.02(-47.12%)
Nov 26, 2018		0.0399	0.0399	0.0399	0	-0.00(-0.25%)
Nov 23, 2018	0.0326	0.0400	0.0326	0.0400	65,200	+0.01(+16.62%)
Nov 21, 2018		0.0343	0.0343	0.0343	0	-0.00(-9.97%)
Nov 20, 2018	0.0318	0.0381	0.0318	0.0381	25,035	+0.01(+27.00%)
Nov 19, 2018	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+1.35%)
Nov 16, 2018	0.0211	0.0300	0.0211	0.0296	114,500	+0.00(+8.42%)
Nov 14, 2018		0.0273	0.0273	0.0273	0	+0.00(+0.00%)
Nov 13, 2018	0.0273	0.0273	0.0273	0.0273	6,472	+0.00(+0.00%)
Nov 08, 2018		0.0273	0.0273	0.0273	0	-0.00(-9.00%)
Nov 02, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP: SMKG )

Historical Prices