Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Basf Se (OP: BFFAF )

52.30 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	85.40	85.47	85.30	85.30	1,122	+1.77(+2.13%)
Nov 29, 2016	83.53	83.53	83.53	83.53	1,059	-1.36(-1.61%)
Nov 22, 2016		84.89	84.89	84.89	0	-0.13(-0.15%)
Nov 21, 2016	85.02	85.02	85.02	85.02	1,288	-0.58(-0.68%)
Nov 18, 2016	85.60	85.60	85.60	85.60	260	-1.00(-1.15%)
Nov 16, 2016		86.60	86.60	86.60	0	-0.70(-0.80%)
Nov 14, 2016		87.30	87.30	87.30	0	+0.30(+0.34%)
Nov 09, 2016		87.00	87.00	87.00	0	+1.65(+1.93%)
Nov 04, 2016		85.35	85.35	85.35	0	+0.40(+0.47%)
Nov 03, 2016	85.25	85.25	84.95	84.95	2,625	-1.72(-1.99%)
Nov 02, 2016	86.67	86.67	86.67	86.67	548	-0.30(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Basf Se (OP: BFFAF )

Historical Prices