Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

West Pharmaceutical Services (NY: WST )

331.41 +2.29 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.318	2.329	2.316	2.320	32,563	-0.01(-0.39%)
Nov 27, 2002	2.320	2.329	2.314	2.329	58,435	+0.02(+0.87%)
Nov 26, 2002	2.354	2.356	2.292	2.309	103,042	-0.09(-3.74%)
Nov 25, 2002	2.393	2.410	2.375	2.399	85,199	+0.00(+0.00%)
Nov 22, 2002	2.388	2.399	2.309	2.399	70,479	+0.01(+0.38%)
Nov 21, 2002	2.404	2.404	2.386	2.390	43,715	-0.01(-0.51%)
Nov 20, 2002	2.283	2.402	2.264	2.402	65,126	+0.13(+5.67%)
Nov 19, 2002	2.336	2.358	2.273	2.273	28,994	-0.06(-2.45%)
Nov 18, 2002	2.287	2.416	2.284	2.330	155,679	+0.05(+2.41%)
Nov 15, 2002	2.236	2.287	2.233	2.275	101,258	+0.04(+1.75%)
Nov 14, 2002	2.210	2.240	2.210	2.236	42,823	+0.02(+1.01%)
Nov 13, 2002	2.208	2.247	2.208	2.214	69,587	+0.01(+0.25%)
Nov 12, 2002	2.197	2.232	2.179	2.208	81,631	+0.00(+0.00%)
Nov 11, 2002	2.259	2.259	2.208	2.208	74,494	-0.04(-1.75%)
Nov 08, 2002	2.198	2.259	2.198	2.247	43,715	+0.06(+2.56%)
Nov 07, 2002	2.191	2.209	2.132	2.191	56,651	-0.02(-0.76%)
Nov 06, 2002	2.253	2.284	2.191	2.208	113,748	-0.04(-1.60%)
Nov 05, 2002	2.249	2.270	2.235	2.244	92,337	-0.00(-0.15%)
Nov 04, 2002	2.270	2.275	2.246	2.247	80,739	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

West Pharmaceutical Services (NY: WST )

Historical Prices