Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.97 +0.19 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	788.30	789.30	715.00	741.30	315,743	-158.50(-17.62%)
Nov 29, 2016	893.50	913.30	885.27	899.80	129,043	+58.80(+6.99%)
Nov 28, 2016	834.50	855.00	813.60	841.00	112,254	-18.40(-2.14%)
Nov 25, 2016	833.50	867.80	827.37	859.40	49,547	+51.20(+6.34%)
Nov 23, 2016		808.20	808.20	808.20	0	-5.00(-0.61%)
Nov 22, 2016	799.50	835.00	788.80	813.20	96,342	+18.90(+2.38%)
Nov 21, 2016	821.70	828.30	789.50	794.30	94,494	-76.50(-8.79%)
Nov 18, 2016	882.80	904.40	867.61	870.80	44,442	-32.90(-3.64%)
Nov 17, 2016	851.00	904.20	841.98	903.70	61,366	+18.90(+2.14%)
Nov 16, 2016	878.40	897.00	847.00	884.80	60,351	+19.00(+2.19%)
Nov 15, 2016	916.40	917.53	857.80	865.80	77,189	-93.80(-9.77%)
Nov 14, 2016	987.70	1021	957.80	959.60	71,419	-19.30(-1.97%)
Nov 11, 2016	960.10	985.00	956.21	978.90	51,631	+51.20(+5.52%)
Nov 10, 2016	919.00	928.20	902.20	927.70	31,062	+41.90(+4.73%)
Nov 09, 2016	912.50	931.20	871.90	885.80	73,902	-34.50(-3.75%)
Nov 08, 2016	928.30	935.00	894.80	920.30	35,090	+8.50(+0.93%)
Nov 07, 2016	930.40	950.00	911.80	911.80	55,834	-34.90(-3.69%)
Nov 04, 2016	948.30	971.00	919.20	946.70	97,295	+21.50(+2.32%)
Nov 03, 2016	899.90	937.50	893.29	925.20	52,121	+33.60(+3.77%)
Nov 02, 2016	881.20	914.00	870.00	891.60	77,550	+46.20(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices