Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Retractable Technologies (NY: RVP )

1.050 +0.069 (+7.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.390	1.410	1.390	1.400	20,700	+0.00(+0.00%)
Nov 27, 2019	1.400	1.430	1.360	1.400	55,500	+0.01(+0.72%)
Nov 26, 2019	1.470	1.470	1.370	1.390	153,226	-0.05(-3.47%)
Nov 25, 2019	1.400	1.450	1.390	1.440	156,642	+0.04(+2.85%)
Nov 22, 2019	1.390	1.410	1.320	1.400	143,500	+0.00(+0.06%)
Nov 21, 2019	1.400	1.410	1.327	1.399	90,801	+0.03(+2.13%)
Nov 20, 2019	1.370	1.410	1.360	1.370	80,370	+0.00(+0.00%)
Nov 19, 2019	1.390	1.400	1.340	1.370	115,733	+0.02(+1.48%)
Nov 18, 2019	1.250	1.370	1.250	1.350	140,331	+0.02(+1.50%)
Nov 15, 2019	1.360	1.450	1.310	1.330	439,500	-0.03(-2.21%)
Nov 14, 2019	1.330	1.400	1.320	1.360	140,220	+0.04(+3.03%)
Nov 13, 2019	1.340	1.340	1.290	1.320	38,376	-0.01(-0.75%)
Nov 12, 2019	1.360	1.390	1.320	1.330	113,194	-0.03(-2.21%)
Nov 11, 2019	1.350	1.400	1.270	1.360	281,045	+0.01(+0.37%)
Nov 08, 2019	1.460	1.460	1.330	1.355	124,200	-0.04(-2.87%)
Nov 07, 2019	1.330	1.400	1.330	1.395	136,405	+0.06(+4.89%)
Nov 06, 2019	1.280	1.340	1.260	1.330	110,741	+0.05(+3.91%)
Nov 05, 2019	1.230	1.280	1.230	1.280	53,154	+0.04(+3.23%)
Nov 04, 2019	1.220	1.260	1.180	1.240	68,522	+0.02(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Retractable Technologies (NY: RVP )

Historical Prices