Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pedevco Corp (NY: PED )

0.9600 +0.0200 (+2.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.8249	0.8416	0.8221	0.8221	73,538	+0.00(+0.22%)
Nov 29, 2023	0.8260	0.8760	0.8101	0.8203	83,361	-0.01(-0.69%)
Nov 28, 2023	0.8511	0.8691	0.8201	0.8260	84,045	-0.01(-1.62%)
Nov 27, 2023	0.8760	0.8760	0.8396	0.8396	88,096	-0.04(-4.58%)
Nov 24, 2023	0.8500	0.8799	0.8500	0.8799	15,064	+0.02(+2.43%)
Nov 22, 2023	0.8600	0.8699	0.8520	0.8590	41,003	-0.00(-0.12%)
Nov 21, 2023	0.8700	0.8700	0.8520	0.8600	30,145	-0.00(-0.34%)
Nov 20, 2023	0.8736	0.8755	0.8500	0.8629	39,520	-0.01(-0.78%)
Nov 17, 2023	0.8610	0.8703	0.8610	0.8697	29,351	+0.01(+0.78%)
Nov 16, 2023	0.8800	0.8800	0.8550	0.8630	167,415	+0.01(+1.41%)
Nov 15, 2023	0.8611	0.8650	0.8500	0.8510	50,812	-0.00(-0.18%)
Nov 14, 2023	0.8480	0.8699	0.8480	0.8525	51,622	-0.01(-0.86%)
Nov 13, 2023	0.8408	0.8600	0.8336	0.8599	66,319	+0.01(+1.16%)
Nov 10, 2023	0.8700	0.8700	0.7975	0.8500	104,985	-0.01(-0.60%)
Nov 09, 2023	0.8560	0.8800	0.8550	0.8551	28,203	-0.01(-1.10%)
Nov 08, 2023	0.8702	0.8797	0.8450	0.8646	105,550	-0.01(-1.19%)
Nov 07, 2023	0.8902	0.8937	0.8700	0.8750	33,465	-0.02(-1.71%)
Nov 06, 2023	0.8900	0.9034	0.8810	0.8902	27,197	-0.00(-0.54%)
Nov 03, 2023	0.9050	0.9300	0.8900	0.8950	42,808	-0.01(-0.56%)
Nov 02, 2023	0.9150	0.9150	0.8750	0.9000	109,758	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pedevco Corp (NY: PED )

Historical Prices