Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.15 +0.01 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.142	7.192	7.125	7.180	1,226,072	+0.04(+0.49%)
Nov 29, 2012	7.105	7.145	7.102	7.145	1,036,806	+0.05(+0.63%)
Nov 28, 2012	7.070	7.112	7.060	7.100	647,244	+0.04(+0.60%)
Nov 27, 2012	7.037	7.077	7.037	7.057	1,061,181	+0.01(+0.11%)
Nov 26, 2012	7.067	7.090	6.995	7.050	1,375,821	+0.00(+0.04%)
Nov 23, 2012	7.100	7.117	7.037	7.047	721,665	-0.02(-0.28%)
Nov 21, 2012	7.037	7.097	7.037	7.067	973,121	+0.02(+0.28%)
Nov 20, 2012	7.077	7.093	7.035	7.047	834,148	-0.06(-0.84%)
Nov 19, 2012	7.110	7.115	7.017	7.107	1,361,275	+0.07(+1.00%)
Nov 16, 2012	6.892	7.052	6.842	7.037	1,362,023	+0.15(+2.14%)
Nov 15, 2012	6.922	6.927	6.757	6.890	2,770,347	-0.04(-0.54%)
Nov 14, 2012	7.117	7.117	6.900	6.927	1,790,673	-0.20(-2.84%)
Nov 13, 2012	7.137	7.140	7.095	7.130	906,835	-0.01(-0.18%)
Nov 12, 2012	7.140	7.152	7.115	7.142	1,052,203	+0.02(+0.25%)
Nov 09, 2012	7.127	7.130	7.100	7.125	560,648	-0.01(-0.11%)
Nov 08, 2012	7.095	7.142	7.085	7.133	1,393,413	+0.04(+0.55%)
Nov 07, 2012	7.105	7.125	7.070	7.093	995,474	-0.03(-0.41%)
Nov 06, 2012	7.182	7.207	7.087	7.122	2,466,271	-0.06(-0.87%)
Nov 05, 2012	7.167	7.185	7.145	7.185	889,586	+0.01(+0.17%)
Nov 02, 2012	7.170	7.180	7.107	7.172	1,111,510	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Dynamic Income Fund (NY: PDI )

Historical Prices