Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.390 -0.020 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.473	3.563	3.440	3.538	8,448,665	+0.07(+2.12%)
Nov 27, 2019	3.473	3.502	3.432	3.465	10,926,376	-0.04(-1.17%)
Nov 26, 2019	3.432	3.522	3.428	3.506	14,822,250	+0.08(+2.39%)
Nov 25, 2019	3.457	3.506	3.424	3.424	12,061,209	-0.05(-1.41%)
Nov 22, 2019	3.555	3.559	3.465	3.473	9,097,461	-0.04(-1.16%)
Nov 21, 2019	3.563	3.620	3.498	3.514	17,659,996	-0.07(-2.05%)
Nov 20, 2019	3.498	3.588	3.489	3.588	11,971,285	+0.10(+2.81%)
Nov 19, 2019	3.465	3.547	3.457	3.489	12,590,879	+0.00(+0.00%)
Nov 18, 2019	3.424	3.514	3.424	3.489	12,154,890	+0.05(+1.43%)
Nov 15, 2019	3.465	3.514	3.432	3.440	10,647,376	-0.05(-1.41%)
Nov 14, 2019	3.530	3.530	3.432	3.489	19,653,260	+0.00(+0.00%)
Nov 13, 2019	3.563	3.596	3.481	3.489	19,439,030	-0.02(-0.47%)
Nov 12, 2019	3.383	3.522	3.342	3.506	24,015,402	+0.13(+3.87%)
Nov 11, 2019	3.400	3.465	3.375	3.375	14,295,369	-0.03(-0.96%)
Nov 08, 2019	3.367	3.506	3.351	3.408	16,303,110	-0.06(-1.65%)
Nov 07, 2019	3.775	3.800	3.326	3.465	37,385,104	-0.47(-11.85%)
Nov 06, 2019	3.939	3.972	3.865	3.931	20,814,060	+0.02(+0.63%)
Nov 05, 2019	3.841	3.931	3.767	3.906	22,438,684	+0.00(+0.00%)
Nov 04, 2019	3.931	3.963	3.890	3.906	12,922,960	-0.05(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices