Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jones Lang Lasalle Inc (NY: JLL )

204.64 +0.40 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	150.50	152.66	150.11	150.80	423,546	+0.82(+0.55%)
Nov 29, 2017	150.74	151.34	149.60	149.98	375,983	-0.31(-0.20%)
Nov 28, 2017	147.60	150.29	146.88	150.29	343,503	+3.05(+2.07%)
Nov 27, 2017	148.23	148.72	146.74	147.24	262,602	-1.27(-0.85%)
Nov 24, 2017	147.25	148.70	146.52	148.51	203,275	+1.34(+0.91%)
Nov 22, 2017	148.55	149.03	146.25	147.16	471,777	-1.40(-0.95%)
Nov 21, 2017	149.59	149.79	148.36	148.56	562,527	-0.27(-0.18%)
Nov 20, 2017	149.30	150.96	148.53	148.83	373,390	-0.37(-0.25%)
Nov 17, 2017	150.40	151.41	148.79	149.20	425,288	-2.14(-1.41%)
Nov 16, 2017	149.98	153.53	149.88	151.33	539,552	+2.76(+1.86%)
Nov 15, 2017	146.06	149.46	144.23	148.57	436,281	+0.49(+0.33%)
Nov 14, 2017	146.07	149.09	144.24	148.08	270,335	+1.92(+1.32%)
Nov 13, 2017	142.39	146.45	142.39	146.16	292,131	+2.37(+1.65%)
Nov 10, 2017	143.29	144.67	142.35	143.79	240,502	+0.50(+0.35%)
Nov 09, 2017	141.24	143.67	140.79	143.29	381,474	+0.75(+0.53%)
Nov 08, 2017	140.94	144.97	140.60	142.54	367,557	+1.96(+1.40%)
Nov 07, 2017	137.66	142.73	136.68	140.57	682,326	+3.48(+2.54%)
Nov 06, 2017	137.12	139.08	133.12	137.09	519,803	+5.40(+4.10%)
Nov 03, 2017	127.73	131.76	127.73	131.69	427,857	+4.33(+3.40%)
Nov 02, 2017	127.99	129.04	126.96	127.36	295,880	-1.67(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jones Lang Lasalle Inc (NY: JLL )

Historical Prices