Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Energy Ishares ETF (NY: IYE )

46.58 +0.28 (+0.60%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 34.29 34.50 33.96 33.96 549,808 -0.28(-0.81%)
Nov 27, 2013 34.53 34.58 34.12 34.23 1,246,636 -0.27(-0.78%)
Nov 26, 2013 34.57 34.73 34.39 34.51 948,430 -0.08(-0.22%)
Nov 25, 2013 34.89 34.89 34.48 34.58 848,159 -0.35(-1.00%)
Nov 22, 2013 34.81 34.94 34.59 34.93 155,497 +0.18(+0.53%)
Nov 21, 2013 34.52 34.81 34.51 34.75 282,438 +0.33(+0.95%)
Nov 20, 2013 34.63 34.79 34.35 34.42 436,031 -0.12(-0.36%)
Nov 19, 2013 34.50 34.69 34.30 34.55 277,495 +0.01(+0.04%)
Nov 18, 2013 34.96 34.96 34.42 34.53 614,148 -0.28(-0.80%)
Nov 15, 2013 34.71 34.81 34.55 34.81 202,159 +0.23(+0.66%)
Nov 14, 2013 34.38 34.61 34.33 34.58 545,545 +0.26(+0.75%)
Nov 13, 2013 33.98 34.35 33.93 34.32 990,003 +0.24(+0.69%)
Nov 12, 2013 34.33 34.38 33.99 34.09 269,937 -0.34(-0.99%)
Nov 11, 2013 34.32 34.47 34.28 34.43 827,066 +0.10(+0.28%)
Nov 08, 2013 33.76 34.33 33.76 34.33 236,159 +0.52(+1.54%)
Nov 07, 2013 34.41 34.45 33.71 33.81 387,602 -0.49(-1.42%)
Nov 06, 2013 34.37 34.54 34.20 34.30 345,197 +0.15(+0.43%)
Nov 05, 2013 34.30 34.37 34.12 34.15 305,811 -0.26(-0.76%)
Nov 04, 2013 34.07 34.44 34.05 34.41 332,959 +0.46(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.