Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.922	10.04	9.885	9.913	13,046	+0.04(+0.39%)
Nov 29, 2023	9.845	9.954	9.796	9.874	19,094	+0.05(+0.49%)
Nov 28, 2023	9.786	9.835	9.757	9.825	14,142	+0.06(+0.60%)
Nov 27, 2023	9.806	9.815	9.738	9.767	16,594	-0.06(-0.59%)
Nov 24, 2023	9.777	9.835	9.777	9.825	3,282	+0.07(+0.70%)
Nov 22, 2023	9.699	9.767	9.699	9.757	31,897	+0.03(+0.30%)
Nov 21, 2023	9.806	9.893	9.728	9.728	20,462	-0.06(-0.59%)
Nov 20, 2023	9.727	9.901	9.727	9.785	19,522	+0.08(+0.80%)
Nov 17, 2023	9.766	9.805	9.693	9.708	17,235	-0.06(-0.59%)
Nov 16, 2023	9.718	9.814	9.650	9.766	6,700	+0.00(+0.00%)
Nov 15, 2023	9.785	9.839	9.679	9.766	11,415	+0.00(+0.00%)
Nov 14, 2023	9.602	9.776	9.602	9.766	13,918	+0.22(+2.33%)
Nov 13, 2023	9.544	9.603	9.515	9.544	13,024	-0.02(-0.20%)
Nov 10, 2023	9.524	9.737	9.524	9.563	21,896	+0.11(+1.12%)
Nov 09, 2023	9.650	9.805	9.457	9.457	6,678	-0.17(-1.81%)
Nov 08, 2023	9.621	9.640	9.621	9.631	33,278	-0.03(-0.30%)
Nov 07, 2023	9.708	9.708	9.650	9.660	10,407	-0.10(-0.99%)
Nov 06, 2023	9.669	10.00	9.669	9.756	49,789	+0.01(+0.10%)
Nov 03, 2023	9.689	9.882	9.689	9.747	37,537	+0.10(+1.00%)
Nov 02, 2023	9.408	9.669	9.408	9.650	12,612	+0.30(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices