Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.08 +0.08 (+0.73%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.534 7.596 7.479 7.593 103,422 +0.09(+1.21%)
Nov 29, 2018 7.560 7.644 7.450 7.502 146,608 -0.09(-1.19%)
Nov 28, 2018 7.554 7.631 7.508 7.593 125,842 +0.04(+0.51%)
Nov 27, 2018 7.482 7.593 7.469 7.554 125,780 -0.03(-0.34%)
Nov 26, 2018 7.450 7.690 7.450 7.580 354,679 +0.15(+2.01%)
Nov 23, 2018 7.314 7.437 7.191 7.431 105,738 +0.16(+2.18%)
Nov 21, 2018 7.272 7.272 7.272 0 -0.02(-0.26%)
Nov 20, 2018 7.393 7.393 7.246 7.291 90,602 -0.15(-2.07%)
Nov 19, 2018 7.470 7.521 7.400 7.445 163,621 -0.06(-0.77%)
Nov 16, 2018 7.406 7.502 7.393 7.502 44,602 +0.13(+1.74%)
Nov 15, 2018 7.374 7.438 7.342 7.374 123,923 -0.02(-0.26%)
Nov 14, 2018 7.483 7.611 7.374 7.393 92,399 -0.08(-1.03%)
Nov 13, 2018 7.592 7.650 7.470 7.470 102,119 -0.11(-1.44%)
Nov 12, 2018 7.663 7.669 7.579 7.579 111,932 -0.06(-0.84%)
Nov 09, 2018 7.669 7.707 7.605 7.643 107,607 -0.06(-0.83%)
Nov 08, 2018 7.688 7.707 7.644 7.707 70,328 +0.03(+0.42%)
Nov 07, 2018 7.630 7.707 7.598 7.675 87,477 +0.10(+1.35%)
Nov 06, 2018 7.477 7.573 7.451 7.573 167,144 +0.13(+1.81%)
Nov 05, 2018 7.368 7.489 7.368 7.438 57,788 +0.08(+1.05%)
Nov 02, 2018 7.336 7.361 7.297 7.361 61,757 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.