Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.30 -0.07 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.269	7.282	7.183	7.235	176,531	-0.01(-0.08%)
Nov 29, 2017	7.246	7.281	7.183	7.240	123,768	+0.00(+0.00%)
Nov 28, 2017	7.206	7.246	7.188	7.240	102,176	+0.06(+0.89%)
Nov 27, 2017	7.269	7.333	7.177	7.177	105,078	-0.09(-1.24%)
Nov 24, 2017	7.275	7.304	7.267	7.267	31,052	+0.02(+0.29%)
Nov 22, 2017	7.206	7.272	7.206	7.246	99,155	+0.05(+0.64%)
Nov 21, 2017	7.246	7.266	7.143	7.200	178,503	+0.02(+0.29%)
Nov 20, 2017	7.162	7.193	7.122	7.179	71,521	+0.02(+0.24%)
Nov 17, 2017	7.133	7.174	7.133	7.162	112,702	+0.04(+0.56%)
Nov 16, 2017	7.007	7.141	6.950	7.122	127,464	+0.18(+2.56%)
Nov 15, 2017	7.110	7.199	6.864	6.944	360,024	-0.19(-2.73%)
Nov 14, 2017	7.420	7.454	7.139	7.139	221,078	-0.31(-4.15%)
Nov 13, 2017	7.523	7.523	7.420	7.448	87,140	-0.05(-0.61%)
Nov 10, 2017	7.466	7.517	7.448	7.494	75,626	+0.02(+0.23%)
Nov 09, 2017	7.477	7.511	7.448	7.477	58,085	-0.01(-0.15%)
Nov 08, 2017	7.494	7.494	7.448	7.488	79,801	+0.01(+0.15%)
Nov 07, 2017	7.425	7.506	7.425	7.477	68,850	+0.05(+0.69%)
Nov 06, 2017	7.471	7.488	7.420	7.425	103,255	-0.04(-0.54%)
Nov 03, 2017	7.523	7.523	7.448	7.466	92,189	-0.05(-0.69%)
Nov 02, 2017		7.603	7.506	7.517	65,709	-0.09(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices