Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: HGTY )

9.620 +0.320 (+3.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.719	8.726	8.380	8.450	29,426	-0.11(-1.29%)
Nov 29, 2023	8.480	8.705	8.480	8.560	21,133	+0.11(+1.30%)
Nov 28, 2023	8.570	8.640	8.430	8.450	19,576	-0.11(-1.29%)
Nov 27, 2023	8.620	8.720	8.470	8.560	37,760	-0.01(-0.12%)
Nov 24, 2023	8.530	8.580	8.490	8.570	34,489	+0.08(+0.94%)
Nov 22, 2023	8.650	8.689	8.470	8.490	20,448	-0.09(-1.05%)
Nov 21, 2023	8.620	8.650	8.530	8.580	36,020	-0.12(-1.38%)
Nov 20, 2023	8.650	8.780	8.650	8.700	24,488	-0.03(-0.34%)
Nov 17, 2023	8.750	8.850	8.640	8.730	18,492	+0.01(+0.11%)
Nov 16, 2023	8.710	8.860	8.650	8.720	40,163	+0.13(+1.51%)
Nov 15, 2023	8.770	8.820	8.570	8.590	30,067	-0.02(-0.23%)
Nov 14, 2023	8.370	8.920	8.300	8.610	96,386	+0.19(+2.26%)
Nov 13, 2023	8.470	8.580	8.370	8.420	26,651	-0.05(-0.59%)
Nov 10, 2023	8.450	8.660	8.410	8.470	51,905	-0.04(-0.47%)
Nov 09, 2023	8.600	8.600	8.390	8.510	72,563	+0.03(+0.35%)
Nov 08, 2023	8.230	8.670	8.070	8.480	194,932	+0.77(+9.99%)
Nov 07, 2023	7.810	7.829	7.630	7.710	35,860	-0.01(-0.13%)
Nov 06, 2023	7.710	7.790	7.700	7.720	32,943	-0.03(-0.39%)
Nov 03, 2023	7.690	7.890	7.690	7.750	29,732	+0.00(+0.00%)
Nov 02, 2023	7.980	7.980	7.690	7.750	27,230	-0.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: HGTY )

Historical Prices