Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gildan Activewear (NY: GIL )

37.19 -0.43 (-1.14%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.4499	0.4641	0.4499	0.4632	144,454	+0.02(+4.18%)
Nov 27, 2002	0.4318	0.4447	0.4318	0.4447	108,933	+0.01(+3.49%)
Nov 26, 2002	0.4227	0.4354	0.4210	0.4297	121,957	+0.01(+1.75%)
Nov 25, 2002	0.4159	0.4227	0.4159	0.4223	104,196	+0.01(+1.94%)
Nov 22, 2002	0.4371	0.4371	0.4138	0.4143	380,081	-0.03(-5.76%)
Nov 21, 2002	0.4392	0.4444	0.4385	0.4396	132,614	-0.00(-0.38%)
Nov 20, 2002	0.4444	0.4489	0.4413	0.4413	92,356	-0.00(-0.95%)
Nov 19, 2002	0.4520	0.4535	0.4455	0.4455	43,810	-0.01(-1.40%)
Nov 18, 2002	0.4582	0.4582	0.4518	0.4518	67,491	-0.00(-0.93%)
Nov 15, 2002	0.4634	0.4634	0.4527	0.4561	89,988	-0.01(-1.82%)
Nov 14, 2002	0.4571	0.4645	0.4552	0.4645	215,497	+0.01(+2.80%)
Nov 13, 2002	0.4434	0.4525	0.4434	0.4518	1,555,848	+0.01(+1.90%)
Nov 12, 2002	0.4451	0.4459	0.4434	0.4434	570,714	-0.00(-0.66%)
Nov 11, 2002	0.4550	0.4550	0.4463	0.4463	358,768	-0.01(-1.90%)
Nov 08, 2002	0.4609	0.4609	0.4529	0.4550	202,473	-0.00(-0.78%)
Nov 07, 2002	0.4603	0.4603	0.4569	0.4586	18,944	-0.00(-0.46%)
Nov 06, 2002	0.4666	0.4672	0.4607	0.4607	258,123	-0.01(-1.13%)
Nov 05, 2002	0.4702	0.4702	0.4660	0.4660	35,521	-0.00(-0.81%)
Nov 04, 2002	0.4666	0.4793	0.4666	0.4698	299,565	+0.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gildan Activewear (NY: GIL )

Historical Prices