Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

10.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.560 7.569 7.356 7.384 217,595 -0.19(-2.45%)
Nov 27, 2020 7.754 7.754 7.486 7.569 98,666 -0.18(-2.27%)
Nov 25, 2020 7.690 7.838 7.551 7.745 198,522 +0.06(+0.72%)
Nov 24, 2020 7.828 7.893 7.634 7.690 167,635 -0.08(-1.07%)
Nov 23, 2020 7.625 7.958 7.597 7.773 205,547 +0.18(+2.31%)
Nov 20, 2020 7.477 7.745 7.477 7.597 235,805 +0.09(+1.23%)
Nov 19, 2020 7.107 7.569 7.107 7.504 241,882 +0.35(+4.92%)
Nov 18, 2020 7.736 7.810 7.134 7.153 399,015 -0.58(-7.54%)
Nov 17, 2020 7.588 7.828 7.551 7.736 237,567 +0.15(+1.95%)
Nov 16, 2020 7.264 7.634 7.245 7.588 262,012 +0.45(+6.36%)
Nov 13, 2020 6.949 7.162 6.894 7.134 183,608 +0.24(+3.49%)
Nov 12, 2020 7.060 7.079 6.847 6.894 151,049 -0.19(-2.61%)
Nov 11, 2020 6.801 7.088 6.736 7.079 228,963 +0.35(+5.23%)
Nov 10, 2020 6.505 6.764 6.487 6.727 189,460 +0.29(+4.45%)
Nov 09, 2020 6.274 6.570 6.228 6.440 282,752 +0.31(+5.14%)
Nov 06, 2020 6.246 6.274 6.107 6.126 165,777 -0.11(-1.78%)
Nov 05, 2020 6.181 6.302 6.181 6.237 105,009 +0.08(+1.35%)
Nov 04, 2020 6.079 6.200 6.079 6.153 102,752 +0.03(+0.45%)
Nov 03, 2020 6.098 6.149 6.061 6.126 109,072 +0.11(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.