Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

10.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.808 6.014 5.790 5.987 99,709 +0.15(+2.62%)
Nov 27, 2019 5.727 5.861 5.727 5.834 93,915 +0.11(+1.88%)
Nov 26, 2019 5.861 5.915 5.682 5.727 109,423 -0.13(-2.15%)
Nov 25, 2019 5.691 5.870 5.691 5.852 99,976 +0.14(+2.52%)
Nov 22, 2019 5.619 5.727 5.541 5.709 134,802 +0.10(+1.76%)
Nov 21, 2019 5.637 5.664 5.529 5.610 136,134 -0.09(-1.57%)
Nov 20, 2019 5.664 5.772 5.624 5.700 118,126 +0.02(+0.32%)
Nov 19, 2019 5.718 5.745 5.538 5.682 127,313 -0.05(-0.94%)
Nov 18, 2019 5.960 5.960 5.709 5.736 138,690 -0.17(-2.89%)
Nov 15, 2019 5.960 6.023 5.843 5.906 100,488 -0.03(-0.45%)
Nov 14, 2019 6.167 6.167 5.897 5.933 110,053 -0.19(-3.08%)
Nov 13, 2019 5.897 6.149 5.852 6.122 176,877 +0.21(+3.49%)
Nov 12, 2019 5.736 5.969 5.646 5.915 300,001 -0.05(-0.90%)
Nov 11, 2019 6.185 6.185 5.924 5.969 122,903 -0.11(-1.77%)
Nov 08, 2019 6.005 6.256 5.906 6.077 183,152 +0.06(+1.04%)
Nov 07, 2019 5.790 6.077 5.745 6.014 126,623 +0.22(+3.72%)
Nov 06, 2019 5.852 5.879 5.610 5.799 139,001 -0.06(-1.07%)
Nov 05, 2019 6.086 6.086 5.857 5.861 84,551 -0.17(-2.83%)
Nov 04, 2019 6.229 6.256 6.023 6.032 127,954 -0.18(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.