Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

10.82 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.313 8.453 8.188 8.188 24,181 -0.12(-1.42%)
Nov 26, 2014 8.402 8.306 8.306 8.306 61,899 -0.09(-1.06%)
Nov 25, 2014 8.084 8.616 8.084 8.394 166,111 +0.27(+3.27%)
Nov 24, 2014 8.136 8.343 8.011 8.129 113,572 +0.08(+1.01%)
Nov 21, 2014 7.649 8.270 7.649 8.047 162,779 +0.42(+5.52%)
Nov 20, 2014 7.671 7.671 7.466 7.627 103,672 -0.02(-0.29%)
Nov 19, 2014 7.442 7.649 7.420 7.649 112,077 +0.13(+1.77%)
Nov 18, 2014 7.634 7.773 7.464 7.516 95,375 -0.10(-1.26%)
Nov 17, 2014 7.429 7.627 7.390 7.612 67,884 +0.12(+1.58%)
Nov 14, 2014 7.420 7.553 7.420 7.494 63,619 -0.04(-0.49%)
Nov 13, 2014 7.774 7.878 7.390 7.531 72,584 -0.23(-2.95%)
Nov 12, 2014 7.782 7.858 7.752 7.759 54,904 -0.01(-0.19%)
Nov 11, 2014 7.826 7.885 7.767 7.774 55,981 -0.10(-1.22%)
Nov 10, 2014 7.819 7.900 7.759 7.870 31,381 +0.05(+0.68%)
Nov 07, 2014 7.900 7.900 7.759 7.817 47,648 -0.04(-0.49%)
Nov 06, 2014 7.863 7.966 7.789 7.855 27,316 +0.03(+0.38%)
Nov 05, 2014 7.855 7.922 7.767 7.826 35,166 +0.07(+0.95%)
Nov 04, 2014 7.759 7.826 7.752 7.752 35,870 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.