Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.500	5.538	5.290	5.290	34,300	-0.09(-1.67%)
Nov 27, 2019	5.150	5.437	5.130	5.380	145,700	+0.26(+5.08%)
Nov 26, 2019	4.980	5.120	4.933	5.120	135,904	+0.00(+0.00%)
Nov 25, 2019	5.280	5.600	5.100	5.120	92,106	-0.08(-1.54%)
Nov 22, 2019	5.130	5.280	5.030	5.200	211,800	+0.19(+3.79%)
Nov 21, 2019	5.130	5.360	4.880	5.010	149,566	-0.03(-0.60%)
Nov 20, 2019	4.920	5.090	4.800	5.040	175,134	+0.26(+5.44%)
Nov 19, 2019	4.630	4.870	4.450	4.780	137,104	+0.25(+5.52%)
Nov 18, 2019	4.430	4.530	4.250	4.530	53,557	+0.23(+5.35%)
Nov 15, 2019	4.490	4.500	4.200	4.300	174,400	+0.05(+1.18%)
Nov 14, 2019	4.650	4.650	4.160	4.250	150,821	-0.34(-7.41%)
Nov 13, 2019	4.660	4.780	4.500	4.590	79,515	-0.18(-3.77%)
Nov 12, 2019	4.790	4.900	4.710	4.770	60,264	-0.06(-1.24%)
Nov 11, 2019	4.960	5.000	4.770	4.830	73,098	-0.13(-2.62%)
Nov 08, 2019	5.160	5.290	4.900	4.960	64,300	-0.26(-4.98%)
Nov 07, 2019	5.110	5.430	5.110	5.220	46,239	+0.06(+1.16%)
Nov 06, 2019	5.530	5.530	5.102	5.160	63,153	-0.26(-4.80%)
Nov 05, 2019	5.510	5.707	5.330	5.420	63,908	-0.13(-2.34%)
Nov 04, 2019	5.450	5.670	5.440	5.550	111,017	+0.10(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices