Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

16.01 +0.37 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.135 7.235 7.034 7.140 524,030 +0.03(+0.42%)
Nov 29, 2012 7.080 7.135 7.024 7.110 813,248 +0.03(+0.35%)
Nov 28, 2012 7.085 7.085 6.929 7.085 663,163 +0.02(+0.28%)
Nov 27, 2012 7.024 7.070 6.803 7.065 597,309 -0.01(-0.07%)
Nov 26, 2012 7.014 7.075 6.954 7.070 688,724 +0.04(+0.50%)
Nov 23, 2012 7.105 7.105 6.959 7.034 406,854 +0.09(+1.30%)
Nov 21, 2012 6.838 6.944 6.788 6.944 360,491 +0.14(+1.99%)
Nov 20, 2012 6.728 6.853 6.683 6.808 843,104 +0.13(+1.88%)
Nov 19, 2012 6.502 6.693 6.386 6.683 632,854 +0.40(+6.40%)
Nov 16, 2012 6.291 6.296 6.120 6.281 579,643 -0.05(-0.79%)
Nov 15, 2012 6.381 6.406 6.155 6.331 569,286 -0.02(-0.24%)
Nov 14, 2012 6.592 6.642 6.301 6.346 448,559 -0.19(-2.92%)
Nov 13, 2012 6.668 6.723 6.426 6.537 581,190 -0.15(-2.25%)
Nov 12, 2012 6.738 6.738 6.632 6.688 255,181 +0.00(+0.00%)
Nov 09, 2012 6.778 6.823 6.660 6.688 256,186 -0.08(-1.19%)
Nov 08, 2012 6.843 6.843 6.753 6.768 393,175 -0.05(-0.66%)
Nov 07, 2012 6.974 6.974 6.728 6.813 479,177 -0.17(-2.45%)
Nov 06, 2012 6.866 6.984 6.838 6.984 304,904 +0.10(+1.46%)
Nov 05, 2012 6.929 6.954 6.788 6.884 395,760 -0.01(-0.07%)
Nov 02, 2012 7.024 7.024 6.738 6.889 608,876 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.