Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Applied Industrial Technologies (NY: AIT )

199.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	2.735	2.735	2.644	2.729	201,263	-0.01(-0.49%)
Nov 29, 2001	2.720	2.743	2.683	2.743	48,005	+0.02(+0.82%)
Nov 28, 2001	2.683	2.758	2.683	2.720	345,875	+0.01(+0.39%)
Nov 27, 2001	2.623	2.722	2.616	2.710	92,134	+0.05(+2.02%)
Nov 26, 2001	2.646	2.755	2.646	2.656	173,534	+0.01(+0.39%)
Nov 23, 2001	2.683	2.688	2.646	2.646	123,740	-0.05(-1.88%)
Nov 21, 2001	2.713	2.716	2.696	2.696	27,431	-0.02(-0.60%)
Nov 20, 2001	2.743	2.761	2.713	2.713	91,239	-0.01(-0.38%)
Nov 19, 2001	2.658	2.723	2.658	2.723	95,115	+0.07(+2.58%)
Nov 16, 2001	2.671	2.707	2.650	2.655	73,647	-0.01(-0.39%)
Nov 15, 2001	2.564	2.683	2.564	2.665	119,267	+0.10(+3.95%)
Nov 14, 2001	2.519	2.564	2.519	2.564	35,183	+0.05(+2.08%)
Nov 13, 2001	2.459	2.522	2.456	2.512	96,308	+0.05(+1.94%)
Nov 12, 2001	2.467	2.467	2.455	2.464	51,285	-0.02(-0.72%)
Nov 09, 2001	2.519	2.527	2.482	2.482	188,442	-0.04(-1.77%)
Nov 08, 2001	2.512	2.580	2.512	2.527	105,253	+0.01(+0.36%)
Nov 07, 2001	2.515	2.525	2.515	2.518	32,798	+0.02(+0.66%)
Nov 06, 2001	2.504	2.515	2.495	2.501	83,189	-0.00(-0.18%)
Nov 05, 2001	2.474	2.521	2.474	2.506	158,625	+0.02(+0.96%)
Nov 02, 2001	2.477	2.504	2.477	2.482	25,046	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Applied Industrial Technologies (NY: AIT )

Historical Prices