Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8837	0.9650	0.8800	0.9501	24,500	+0.07(+8.35%)
Nov 27, 2019	0.8192	0.9200	0.8000	0.8769	145,600	+0.06(+6.93%)
Nov 26, 2019	0.8902	0.9135	0.8000	0.8201	70,631	-0.04(-4.92%)
Nov 25, 2019	1.020	1.020	0.8380	0.8625	227,252	-0.10(-10.71%)
Nov 22, 2019	0.9000	1.060	0.9000	0.9660	139,300	+0.07(+7.33%)
Nov 21, 2019	1.030	1.070	0.9000	0.9000	218,452	-0.12(-11.76%)
Nov 20, 2019	0.9800	1.090	0.9000	1.020	351,686	+0.12(+13.33%)
Nov 19, 2019	0.9100	0.9600	0.8800	0.9000	379,464	+0.01(+1.12%)
Nov 18, 2019	0.8000	0.9000	0.7300	0.8900	117,203	+0.10(+12.66%)
Nov 15, 2019	0.8800	0.8800	0.7500	0.7900	232,200	+0.04(+5.32%)
Nov 14, 2019	0.6790	0.8921	0.6200	0.7501	275,744	+0.08(+11.96%)
Nov 13, 2019	0.6600	0.6800	0.6200	0.6700	126,460	+0.02(+3.08%)
Nov 12, 2019	0.6600	0.6900	0.5777	0.6500	106,349	-0.00(-0.64%)
Nov 11, 2019	0.7200	0.7250	0.6500	0.6542	140,550	-0.02(-2.36%)
Nov 08, 2019	0.5400	0.7000	0.5400	0.6700	254,200	+0.11(+19.64%)
Nov 07, 2019	0.5500	0.5800	0.5400	0.5600	146,768	-0.04(-6.67%)
Nov 06, 2019	0.5800	0.6100	0.5104	0.6000	517,513	-0.01(-1.66%)
Nov 05, 2019	0.5400	0.9733	0.5400	0.6101	4,956,487	+0.09(+16.61%)
Nov 04, 2019	0.5301	0.5422	0.4511	0.5232	60,479	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sigma Labs Inc (NQ: SGLB )

Historical Prices