Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Root Inc (NQ: ROOT )

50.84 -1.35 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.180 7.400 6.926 7.270 204,880 +0.07(+0.97%)
Nov 29, 2022 6.900 7.290 6.870 7.200 114,118 +0.29(+4.20%)
Nov 28, 2022 7.350 7.480 6.780 6.910 272,877 -0.61(-8.11%)
Nov 25, 2022 7.200 7.570 7.042 7.520 59,681 +0.23(+3.16%)
Nov 23, 2022 6.740 7.390 6.700 7.290 131,885 +0.51(+7.52%)
Nov 22, 2022 6.890 6.940 6.610 6.780 89,732 -0.10(-1.45%)
Nov 21, 2022 6.840 6.950 6.700 6.880 133,544 -0.17(-2.41%)
Nov 18, 2022 7.530 7.561 6.920 7.050 155,445 -0.28(-3.82%)
Nov 17, 2022 7.780 7.780 7.280 7.330 251,889 -0.77(-9.51%)
Nov 16, 2022 8.290 8.350 7.920 8.100 266,653 -0.11(-1.34%)
Nov 15, 2022 8.110 8.460 7.810 8.210 285,052 +0.36(+4.59%)
Nov 14, 2022 8.240 8.340 7.820 7.850 172,296 -0.52(-6.21%)
Nov 11, 2022 7.640 8.750 7.530 8.370 269,731 +0.57(+7.31%)
Nov 10, 2022 7.040 8.190 6.880 7.800 346,404 +1.25(+19.08%)
Nov 09, 2022 7.010 7.010 6.520 6.550 148,408 -0.56(-7.88%)
Nov 08, 2022 7.240 7.429 6.860 7.110 163,014 +0.00(+0.00%)
Nov 07, 2022 7.470 7.580 7.050 7.110 133,391 -0.45(-5.95%)
Nov 04, 2022 7.490 7.600 7.170 7.560 129,037 +0.04(+0.53%)
Nov 03, 2022 7.450 7.740 7.420 7.520 111,074 -0.12(-1.57%)
Nov 02, 2022 8.020 8.250 7.640 7.640 153,534 -0.43(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.