Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insulet Corp (NQ: PODD )

177.19 +1.24 (+0.70%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.890 4.990 4.550 4.890 75,587 -0.01(-0.20%)
Nov 26, 2008 4.070 4.900 4.050 4.900 299,895 +0.84(+20.69%)
Nov 25, 2008 3.900 4.100 3.800 4.060 294,789 +0.20(+5.18%)
Nov 24, 2008 3.610 3.950 3.480 3.860 524,989 +0.29(+8.12%)
Nov 21, 2008 3.230 3.690 3.110 3.570 344,652 +0.36(+11.21%)
Nov 20, 2008 3.760 4.244 3.170 3.210 396,494 -0.53(-14.17%)
Nov 19, 2008 4.050 4.730 3.690 3.740 387,492 -0.25(-6.27%)
Nov 18, 2008 4.410 4.560 3.560 3.990 249,208 -0.42(-9.52%)
Nov 17, 2008 4.290 4.770 4.290 4.410 238,300 +0.12(+2.80%)
Nov 14, 2008 4.530 4.620 4.120 4.290 177,641 -0.29(-6.33%)
Nov 13, 2008 4.040 4.600 3.950 4.580 320,808 +0.57(+14.21%)
Nov 12, 2008 4.580 4.630 4.000 4.010 287,035 -0.59(-12.83%)
Nov 11, 2008 5.070 5.090 4.550 4.600 273,025 -0.11(-2.34%)
Nov 10, 2008 4.890 4.970 4.560 4.710 431,403 -0.12(-2.48%)
Nov 07, 2008 5.110 5.210 4.510 4.830 1,597,947 -0.82(-14.51%)
Nov 06, 2008 6.080 6.080 5.440 5.650 349,178 -0.43(-7.07%)
Nov 05, 2008 6.810 6.810 6.040 6.080 221,374 -0.77(-11.24%)
Nov 04, 2008 6.640 6.990 6.360 6.850 386,312 +0.35(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.