Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

13.97 +0.03 (+0.22%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.700 8.700 8.597 8.614 668,113 -0.17(-1.91%)
Nov 27, 2019 8.793 8.807 8.738 8.782 916,443 -0.03(-0.37%)
Nov 26, 2019 8.776 8.814 8.760 8.814 868,942 +0.05(+0.62%)
Nov 25, 2019 8.728 8.771 8.717 8.760 689,963 -0.01(-0.06%)
Nov 22, 2019 8.771 8.798 8.725 8.766 987,605 -0.01(-0.06%)
Nov 21, 2019 8.722 8.787 8.719 8.771 710,338 +0.07(+0.81%)
Nov 20, 2019 8.603 8.722 8.603 8.700 1,051,294 +0.11(+1.26%)
Nov 19, 2019 8.625 8.641 8.584 8.592 617,059 -0.08(-0.88%)
Nov 18, 2019 8.722 8.722 8.657 8.668 707,669 -0.09(-1.05%)
Nov 15, 2019 8.711 8.798 8.711 8.760 596,213 +0.04(+0.44%)
Nov 14, 2019 8.766 8.772 8.710 8.722 933,695 -0.03(-0.37%)
Nov 13, 2019 8.690 8.755 8.690 8.755 762,508 +0.02(+0.19%)
Nov 12, 2019 8.728 8.749 8.695 8.738 1,432,780 +0.02(+0.19%)
Nov 11, 2019 8.700 8.766 8.695 8.722 1,143,147 -0.05(-0.56%)
Nov 08, 2019 8.657 8.771 8.635 8.771 2,700,476 +0.02(+0.25%)
Nov 07, 2019 8.782 8.798 8.735 8.749 2,020,269 -0.01(-0.12%)
Nov 06, 2019 8.831 8.863 8.738 8.760 910,765 -0.09(-1.04%)
Nov 05, 2019 8.841 8.869 8.831 8.852 1,428,927 +0.02(+0.25%)
Nov 04, 2019 8.869 8.871 8.814 8.831 931,102 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.