Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

73.68 +0.38 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.519 2.519 2.420 2.424 6,614,083 -0.10(-3.86%)
Nov 27, 2002 2.476 2.591 2.474 2.522 11,907,592 +0.08(+3.20%)
Nov 26, 2002 2.474 2.547 2.431 2.443 12,788,287 -0.08(-3.14%)
Nov 25, 2002 2.465 2.538 2.393 2.523 17,277,682 +0.06(+2.30%)
Nov 22, 2002 2.463 2.513 2.366 2.466 20,862,568 -0.14(-5.34%)
Nov 21, 2002 2.531 2.677 2.433 2.605 38,084,216 +0.06(+2.49%)
Nov 20, 2002 2.345 2.554 2.309 2.542 20,828,480 +0.19(+8.06%)
Nov 19, 2002 2.495 2.543 2.325 2.352 24,180,350 -0.15(-6.11%)
Nov 18, 2002 2.362 2.629 2.356 2.506 33,719,968 +0.22(+9.40%)
Nov 15, 2002 2.191 2.322 2.115 2.290 16,830,330 +0.05(+2.34%)
Nov 14, 2002 2.025 2.262 1.992 2.238 21,895,494 +0.25(+12.55%)
Nov 13, 2002 1.817 2.133 1.814 1.988 42,614,704 +0.16(+8.85%)
Nov 12, 2002 1.853 1.948 1.814 1.827 12,485,227 -0.02(-0.93%)
Nov 11, 2002 1.858 1.870 1.798 1.844 9,251,032 -0.02(-1.32%)
Nov 08, 2002 1.959 1.992 1.836 1.868 10,117,251 -0.10(-5.01%)
Nov 07, 2002 1.928 2.024 1.927 1.967 18,892,446 -0.06(-3.06%)
Nov 06, 2002 1.918 2.056 1.896 2.029 28,569,348 -0.03(-1.56%)
Nov 05, 2002 2.092 2.141 1.992 2.061 19,804,894 -0.08(-3.80%)
Nov 04, 2002 1.969 2.210 1.965 2.143 26,912,560 +0.24(+12.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.