Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Everspin Technologies Inc (NQ: MRAM )

5.920 -0.040 (-0.67%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.270	5.330	5.200	5.230	47,700	+0.07(+1.36%)
Nov 27, 2019	5.210	5.260	5.020	5.160	259,700	+0.01(+0.19%)
Nov 26, 2019	5.270	5.370	5.136	5.150	92,718	+0.12(+2.39%)
Nov 25, 2019	4.960	5.100	4.910	5.030	55,490	+0.04(+0.80%)
Nov 22, 2019	5.000	5.100	4.900	4.990	70,700	-0.13(-2.54%)
Nov 21, 2019	5.200	5.200	5.010	5.120	42,857	+0.00(+0.00%)
Nov 20, 2019	5.160	5.210	5.050	5.120	56,771	-0.04(-0.78%)
Nov 19, 2019	5.180	5.200	4.940	5.160	59,279	+0.09(+1.78%)
Nov 18, 2019	5.100	5.130	4.950	5.070	83,448	-0.09(-1.74%)
Nov 15, 2019	5.280	5.280	5.050	5.160	72,800	-0.09(-1.71%)
Nov 14, 2019	5.250	5.300	5.120	5.250	31,578	-0.01(-0.19%)
Nov 13, 2019	5.310	5.385	5.135	5.260	44,176	-0.24(-4.36%)
Nov 12, 2019	5.300	5.500	5.270	5.500	34,355	+0.18(+3.38%)
Nov 11, 2019	5.490	5.490	5.212	5.320	51,729	-0.17(-3.10%)
Nov 08, 2019	5.660	5.690	5.190	5.490	121,400	-0.25(-4.36%)
Nov 07, 2019	5.910	5.910	5.570	5.740	46,467	-0.14(-2.38%)
Nov 06, 2019	5.890	5.940	5.760	5.880	20,745	-0.05(-0.84%)
Nov 05, 2019	5.980	6.016	5.920	5.930	15,192	+0.00(+0.00%)
Nov 04, 2019	6.020	6.071	5.920	5.930	30,053	+0.08(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Everspin Technologies Inc (NQ: MRAM )

Historical Prices