Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

6.000 -0.120 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.010 8.380 7.900 8.040 171,208 +0.18(+2.29%)
Nov 29, 2017 8.330 8.330 7.750 7.860 238,709 -0.45(-5.42%)
Nov 28, 2017 8.430 8.450 8.300 8.310 69,661 -0.09(-1.07%)
Nov 27, 2017 8.780 8.830 8.320 8.400 135,182 -0.42(-4.76%)
Nov 24, 2017 8.910 8.920 8.640 8.820 40,769 +0.06(+0.68%)
Nov 22, 2017 9.150 9.150 8.600 8.760 158,584 -0.26(-2.88%)
Nov 21, 2017 8.330 9.400 8.230 9.020 363,620 +0.82(+10.00%)
Nov 20, 2017 8.110 8.238 7.750 8.200 210,642 +0.22(+2.76%)
Nov 17, 2017 7.660 8.150 7.360 7.980 195,420 +0.33(+4.31%)
Nov 16, 2017 7.890 8.030 7.500 7.650 208,476 -0.15(-1.92%)
Nov 15, 2017 8.110 8.360 7.770 7.800 206,708 -0.46(-5.57%)
Nov 14, 2017 9.500 9.500 8.150 8.260 486,609 -1.36(-14.14%)
Nov 13, 2017 9.050 9.870 8.920 9.620 281,445 +0.47(+5.14%)
Nov 10, 2017 9.140 9.410 8.700 9.150 107,337 +0.25(+2.81%)
Nov 09, 2017 9.290 9.305 8.640 8.900 111,138 -0.46(-4.91%)
Nov 08, 2017 9.250 9.560 8.947 9.360 253,944 +0.47(+5.29%)
Nov 07, 2017 8.560 8.950 8.190 8.890 221,774 +0.40(+4.71%)
Nov 06, 2017 8.050 8.700 8.030 8.490 275,808 +0.37(+4.56%)
Nov 03, 2017 8.220 8.350 8.050 8.120 178,042 -0.18(-2.17%)
Nov 02, 2017 9.280 9.310 8.120 8.300 488,812 -1.19(-12.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.