Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

52.86 +0.58 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.238 6.398 6.238 6.376 25,533 +0.04(+0.57%)
Nov 27, 2002 6.209 6.376 6.209 6.340 165,759 +0.07(+1.16%)
Nov 26, 2002 6.231 6.405 6.166 6.267 146,851 -0.11(-1.70%)
Nov 25, 2002 6.412 6.419 6.058 6.376 259,474 -0.08(-1.23%)
Nov 22, 2002 6.456 6.535 6.448 6.456 116,349 -0.08(-1.16%)
Nov 21, 2002 6.521 6.543 6.412 6.532 127,252 +0.08(+1.29%)
Nov 20, 2002 6.477 6.528 6.405 6.448 148,093 -0.05(-0.78%)
Nov 19, 2002 6.702 6.717 6.470 6.499 449,663 -0.22(-3.34%)
Nov 18, 2002 6.514 6.724 6.376 6.724 685,950 +0.29(+4.50%)
Nov 15, 2002 6.332 6.630 6.332 6.434 395,284 +0.02(+0.34%)
Nov 14, 2002 6.405 6.463 6.340 6.412 244,154 +0.07(+1.14%)
Nov 13, 2002 6.304 6.396 6.217 6.340 253,401 +0.00(+0.00%)
Nov 12, 2002 6.050 6.390 6.050 6.340 112,898 +0.22(+3.55%)
Nov 11, 2002 6.195 6.195 6.072 6.122 116,211 -0.07(-1.17%)
Nov 08, 2002 6.398 6.398 6.159 6.195 146,575 -0.20(-3.17%)
Nov 07, 2002 6.477 6.485 6.231 6.398 154,856 -0.09(-1.45%)
Nov 06, 2002 6.340 6.514 6.318 6.492 163,137 +0.13(+2.05%)
Nov 05, 2002 6.340 6.448 6.325 6.361 161,757 -0.02(-0.34%)
Nov 04, 2002 6.086 6.521 6.086 6.383 345,183 +0.26(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.