Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.790 -0.020 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.747	1.747	1.670	1.709	703,604	-0.01(-0.56%)
Nov 29, 2023	1.776	1.829	1.709	1.718	737,529	-0.09(-4.79%)
Nov 28, 2023	1.786	1.848	1.775	1.805	540,888	-0.03(-1.57%)
Nov 27, 2023	1.958	1.958	1.824	1.834	495,285	-0.10(-4.98%)
Nov 24, 2023	2.016	2.016	1.872	1.930	703,683	-0.03(-1.47%)
Nov 22, 2023	1.987	1.987	1.910	1.958	498,054	-0.01(-0.49%)
Nov 21, 2023	1.997	2.050	1.954	1.968	445,069	-0.05(-2.38%)
Nov 20, 2023	1.958	2.054	1.920	2.016	781,528	+0.07(+3.45%)
Nov 17, 2023	1.891	1.950	1.881	1.949	475,176	+0.11(+5.73%)
Nov 16, 2023	1.920	1.920	1.843	1.843	401,630	-0.10(-4.95%)
Nov 15, 2023	1.920	1.968	1.891	1.939	618,221	+0.05(+2.54%)
Nov 14, 2023	1.987	2.006	1.891	1.891	497,746	-0.06(-2.96%)
Nov 13, 2023	1.901	1.968	1.877	1.949	428,291	+0.06(+3.05%)
Nov 10, 2023	1.834	1.910	1.819	1.891	290,171	+0.06(+3.14%)
Nov 09, 2023	1.882	1.949	1.834	1.834	221,779	-0.06(-3.05%)
Nov 08, 2023	1.872	1.930	1.862	1.891	489,158	-0.01(-0.51%)
Nov 07, 2023	1.920	1.930	1.882	1.901	278,008	-0.05(-2.46%)
Nov 06, 2023	1.968	1.987	1.901	1.949	385,958	+0.00(+0.00%)
Nov 03, 2023	1.901	1.973	1.891	1.949	513,028	+0.10(+5.18%)
Nov 02, 2023	1.834	1.882	1.834	1.853	213,044	+0.05(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lexinfintech Holdings Ltd ADR (NQ: LX )

Historical Prices