Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.180 5.250 4.800 4.860 4,016,575 -0.49(-9.16%)
Nov 29, 2017 5.680 5.740 5.070 5.350 1,468,036 -0.36(-6.30%)
Nov 28, 2017 5.900 5.910 5.570 5.710 1,022,645 -0.19(-3.22%)
Nov 27, 2017 5.880 5.950 5.870 5.900 1,006,632 +0.04(+0.68%)
Nov 24, 2017 5.830 5.940 5.781 5.860 250,189 +0.05(+0.86%)
Nov 22, 2017 5.850 5.910 5.770 5.810 482,578 -0.08(-1.36%)
Nov 21, 2017 5.850 5.960 5.810 5.890 850,012 +0.09(+1.55%)
Nov 20, 2017 5.730 5.930 5.730 5.800 1,655,535 +0.08(+1.40%)
Nov 17, 2017 5.830 5.889 5.700 5.720 755,291 -0.13(-2.22%)
Nov 16, 2017 5.800 6.000 5.800 5.850 996,161 +0.10(+1.74%)
Nov 15, 2017 5.970 5.970 5.690 5.750 967,529 -0.21(-3.52%)
Nov 14, 2017 5.690 6.050 5.450 5.960 2,821,549 +0.27(+4.75%)
Nov 13, 2017 5.980 6.000 5.660 5.690 1,048,052 -0.21(-3.56%)
Nov 10, 2017 5.670 6.015 5.581 5.900 1,293,244 +0.25(+4.33%)
Nov 09, 2017 5.670 5.700 5.401 5.655 700,119 +0.04(+0.80%)
Nov 08, 2017 5.570 5.730 5.520 5.610 1,041,991 +0.09(+1.63%)
Nov 07, 2017 5.530 5.630 5.450 5.520 1,113,347 +0.07(+1.28%)
Nov 06, 2017 5.170 5.470 5.090 5.450 1,330,094 +0.25(+4.81%)
Nov 03, 2017 5.190 5.250 5.100 5.200 458,667 +0.00(+0.00%)
Nov 02, 2017 5.270 5.420 5.170 5.200 897,475 -0.08(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.