Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Htg Molecular Dia (NQ: HTGM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.160	2.200	2.080	2.130	178,053	-0.01(-0.47%)
Nov 29, 2017	2.230	2.239	2.120	2.140	349,665	-0.05(-2.28%)
Nov 28, 2017	2.220	2.230	2.160	2.190	147,519	-0.02(-0.90%)
Nov 27, 2017	2.230	2.250	2.180	2.210	151,774	+0.01(+0.45%)
Nov 24, 2017	2.260	2.260	2.170	2.200	279,414	-0.05(-2.22%)
Nov 22, 2017	2.260	2.300	2.230	2.250	229,044	+0.02(+0.90%)
Nov 21, 2017	2.220	2.299	2.160	2.230	410,108	+0.08(+3.72%)
Nov 20, 2017	2.140	2.230	2.120	2.150	508,731	+0.04(+1.90%)
Nov 17, 2017	2.100	2.180	2.080	2.110	306,075	-0.01(-0.47%)
Nov 16, 2017	2.100	2.209	2.090	2.120	312,015	+0.03(+1.44%)
Nov 15, 2017	2.150	2.150	2.050	2.090	194,663	-0.09(-4.09%)
Nov 14, 2017	2.210	2.220	2.080	2.179	253,782	-0.02(-0.95%)
Nov 13, 2017	2.390	2.390	2.061	2.200	508,241	-0.18(-7.56%)
Nov 10, 2017	2.360	2.420	2.321	2.380	382,176	+0.00(+0.00%)
Nov 09, 2017	2.430	2.520	2.250	2.380	625,460	-0.17(-6.67%)
Nov 08, 2017	3.000	3.030	2.350	2.550	3,683,361	+0.31(+13.84%)
Nov 07, 2017	2.480	2.500	2.110	2.240	963,399	-0.21(-8.57%)
Nov 06, 2017	2.430	2.560	2.290	2.450	531,130	+0.01(+0.41%)
Nov 03, 2017	2.370	2.450	2.260	2.440	332,268	+0.07(+2.95%)
Nov 02, 2017	2.330	2.490	2.290	2.370	328,870	+0.11(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Htg Molecular Dia (NQ: HTGM )

Historical Prices