Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 +1.38 (+4.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.740	5.879	5.650	5.756	855,764	+0.31(+5.72%)
Nov 29, 2011	5.559	5.633	5.412	5.445	675,630	-0.11(-1.92%)
Nov 28, 2011	5.658	5.779	5.510	5.551	309,760	+0.06(+1.04%)
Nov 25, 2011	5.428	5.580	5.428	5.494	116,030	+0.01(+0.15%)
Nov 23, 2011	5.641	5.666	5.469	5.486	554,796	-0.19(-3.32%)
Nov 22, 2011	5.527	5.723	5.445	5.674	522,823	+0.12(+2.22%)
Nov 21, 2011	5.674	5.691	5.502	5.551	262,547	-0.20(-3.42%)
Nov 18, 2011	5.805	5.937	5.666	5.748	642,482	+0.02(+0.36%)
Nov 17, 2011	6.109	6.109	5.707	5.728	362,583	-0.38(-6.24%)
Nov 16, 2011	6.322	6.363	6.010	6.109	345,951	-0.19(-2.99%)
Nov 15, 2011	6.322	6.494	6.150	6.297	330,048	+0.02(+0.26%)
Nov 14, 2011	6.478	6.486	6.256	6.281	536,456	-0.28(-4.25%)
Nov 11, 2011	6.584	6.740	6.388	6.560	259,974	+0.11(+1.78%)
Nov 10, 2011	6.732	6.765	6.396	6.445	228,466	-0.18(-2.72%)
Nov 09, 2011	6.724	6.929	6.593	6.625	442,045	-0.24(-3.46%)
Nov 08, 2011	6.666	6.921	6.666	6.863	444,635	+0.29(+4.36%)
Nov 07, 2011	6.543	6.683	6.404	6.576	372,392	-0.05(-0.74%)
Nov 04, 2011	6.847	6.847	6.576	6.625	246,600	-0.22(-3.23%)
Nov 03, 2011	6.863	7.003	6.601	6.847	605,830	+0.30(+4.51%)
Nov 02, 2011	6.675	6.962	6.265	6.552	1,082,281	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices