Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.180 +0.050 (+4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.320	4.368	4.150	4.220	32,576	-0.11(-2.54%)
Nov 26, 2014	4.050	4.330	4.330	4.330	175,900	+0.25(+6.13%)
Nov 25, 2014	3.990	4.090	3.930	4.080	67,349	+0.07(+1.75%)
Nov 24, 2014	4.200	4.200	3.990	4.010	96,142	-0.13(-3.14%)
Nov 21, 2014	4.150	4.190	4.088	4.140	32,841	+0.01(+0.24%)
Nov 20, 2014	4.080	4.150	4.080	4.130	17,512	+0.03(+0.73%)
Nov 19, 2014	4.070	4.150	4.040	4.100	41,851	-0.01(-0.24%)
Nov 18, 2014	4.140	4.220	4.061	4.110	69,153	+0.01(+0.24%)
Nov 17, 2014	3.800	4.170	3.800	4.100	149,306	+0.25(+6.49%)
Nov 14, 2014	3.850	3.900	3.840	3.850	85,878	-0.05(-1.28%)
Nov 13, 2014	3.960	3.980	3.764	3.900	219,637	-0.08(-2.01%)
Nov 12, 2014	4.000	4.030	3.939	3.980	92,873	-0.02(-0.50%)
Nov 11, 2014	4.050	4.070	3.970	4.000	50,171	-0.05(-1.23%)
Nov 10, 2014	4.160	4.160	3.940	4.050	85,336	-0.13(-3.11%)
Nov 07, 2014	4.200	4.200	3.870	4.180	178,291	-0.03(-0.71%)
Nov 06, 2014	4.140	4.250	4.140	4.210	47,453	+0.07(+1.69%)
Nov 05, 2014	4.100	4.190	4.075	4.140	33,158	+0.04(+0.98%)
Nov 04, 2014	4.150	4.180	4.070	4.100	35,242	-0.04(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices