Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FTAI Infrastructure Inc. - Common Stock (NQ: FIP )

7.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.649	3.669	3.619	3.669	516,533	+0.02(+0.54%)
Nov 29, 2023	3.669	3.669	3.639	3.649	158,972	+0.02(+0.55%)
Nov 28, 2023	3.609	3.659	3.559	3.629	220,860	+0.02(+0.55%)
Nov 27, 2023	3.639	3.639	3.579	3.609	177,878	-0.03(-0.82%)
Nov 24, 2023	3.550	3.649	3.520	3.639	127,192	+0.09(+2.51%)
Nov 22, 2023	3.669	3.669	3.540	3.550	165,434	-0.09(-2.45%)
Nov 21, 2023	3.589	3.669	3.579	3.639	471,963	+0.03(+0.82%)
Nov 20, 2023	3.619	3.619	3.589	3.609	237,606	-0.01(-0.27%)
Nov 17, 2023	3.550	3.619	3.470	3.619	890,776	+0.07(+1.96%)
Nov 16, 2023	3.550	3.569	3.510	3.550	1,394,095	+0.00(+0.00%)
Nov 15, 2023	3.559	3.569	3.470	3.550	369,730	-0.02(-0.56%)
Nov 14, 2023	3.460	3.569	3.401	3.569	558,877	+0.22(+6.51%)
Nov 13, 2023	3.302	3.381	3.246	3.351	361,260	+0.05(+1.50%)
Nov 10, 2023	3.272	3.317	3.262	3.302	222,838	+0.02(+0.60%)
Nov 09, 2023	3.371	3.371	3.252	3.282	306,225	-0.07(-2.07%)
Nov 08, 2023	3.272	3.351	3.242	3.351	972,290	+0.09(+2.74%)
Nov 07, 2023	3.144	3.282	3.144	3.262	433,531	+0.12(+3.75%)
Nov 06, 2023	3.154	3.178	3.134	3.144	342,002	-0.02(-0.62%)
Nov 03, 2023	3.134	3.193	3.110	3.164	320,913	+0.06(+1.90%)
Nov 02, 2023	3.046	3.154	3.046	3.105	1,264,750	+0.04(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

FTAI Infrastructure Inc. - Common Stock (NQ: FIP )

Historical Prices