Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

35.60 -0.90 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.901 3.177 2.826 3.169 214,666 +0.38(+13.81%)
Nov 27, 2020 2.676 2.809 2.620 2.784 131,200 +0.18(+7.07%)
Nov 25, 2020 2.768 2.784 2.525 2.600 107,639 -0.22(-7.72%)
Nov 24, 2020 2.993 2.993 2.609 2.818 154,743 -0.10(-3.44%)
Nov 23, 2020 2.801 2.968 2.759 2.918 268,216 +0.16(+5.76%)
Nov 20, 2020 2.709 2.876 2.625 2.759 547,643 -0.58(-17.29%)
Nov 19, 2020 3.094 3.336 3.010 3.336 704,968 +0.36(+12.08%)
Nov 18, 2020 3.002 3.094 2.960 2.977 188,426 +0.04(+1.42%)
Nov 17, 2020 2.860 2.985 2.784 2.935 129,415 +0.09(+3.24%)
Nov 16, 2020 2.768 2.968 2.717 2.843 267,272 +0.13(+4.62%)
Nov 13, 2020 2.575 2.717 2.546 2.717 91,971 +0.12(+4.50%)
Nov 12, 2020 2.843 2.918 2.441 2.600 572,517 +0.02(+0.65%)
Nov 11, 2020 2.617 2.667 2.542 2.584 405,455 +0.01(+0.32%)
Nov 10, 2020 2.508 2.634 2.496 2.575 103,412 +0.03(+0.98%)
Nov 09, 2020 2.383 2.559 2.350 2.550 203,222 +0.29(+12.96%)
Nov 06, 2020 2.224 2.316 2.212 2.258 111,346 -0.01(-0.37%)
Nov 05, 2020 2.266 2.341 2.258 2.266 38,512 +0.03(+1.50%)
Nov 04, 2020 2.341 2.341 2.207 2.232 41,760 -0.06(-2.55%)
Nov 03, 2020 2.207 2.341 2.207 2.291 44,753 +0.09(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.