Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.350 -0.210 (-13.46%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.620 2.643 2.290 2.310 176,339 -0.34(-12.83%)
Nov 26, 2014 2.710 2.650 2.650 2.650 102,000 -0.10(-3.64%)
Nov 25, 2014 2.730 2.920 2.720 2.750 231,366 +0.03(+1.10%)
Nov 24, 2014 2.500 2.730 2.470 2.720 176,627 +0.25(+10.12%)
Nov 21, 2014 2.450 2.690 2.390 2.470 242,986 +0.07(+2.92%)
Nov 20, 2014 2.010 2.540 2.010 2.400 356,138 +0.38(+19.11%)
Nov 19, 2014 1.921 2.078 1.910 2.015 114,452 +0.09(+4.40%)
Nov 18, 2014 1.860 1.930 1.860 1.930 49,529 +0.02(+1.31%)
Nov 17, 2014 1.930 1.930 1.880 1.905 26,603 -0.02(-1.30%)
Nov 14, 2014 1.890 1.940 1.860 1.930 115,809 +0.04(+2.12%)
Nov 13, 2014 1.930 1.950 1.880 1.890 24,350 -0.01(-0.53%)
Nov 12, 2014 1.800 1.936 1.800 1.900 183,529 +0.06(+3.26%)
Nov 11, 2014 1.930 1.931 1.820 1.840 56,167 -0.02(-1.08%)
Nov 10, 2014 1.900 1.920 1.780 1.860 220,056 -0.10(-5.10%)
Nov 07, 2014 2.090 2.100 1.925 1.960 240,334 -0.11(-5.31%)
Nov 06, 2014 2.000 2.150 1.850 2.070 1,063,689 +0.51(+32.69%)
Nov 05, 2014 1.470 1.594 1.410 1.560 152,567 +0.16(+11.43%)
Nov 04, 2014 1.300 1.460 1.300 1.400 62,251 +0.07(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.