Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.350 -0.210 (-13.46%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.5001	0.5500	0.4700	0.4700	246,345	-0.08(-14.55%)
Nov 29, 2012	0.4793	0.5500	0.4793	0.5500	11,395	+0.05(+9.76%)
Nov 28, 2012	0.5000	0.5300	0.4525	0.5011	200,698	-0.03(-5.45%)
Nov 27, 2012	0.5500	0.5500	0.5000	0.5300	181,335	+0.01(+1.92%)
Nov 26, 2012	0.5100	0.5300	0.4700	0.5200	38,463	+0.04(+8.33%)
Nov 23, 2012	0.4800	0.5400	0.4420	0.4800	25,936	-0.02(-4.00%)
Nov 21, 2012	0.5000	0.5100	0.4700	0.5000	45,388	+0.05(+11.11%)
Nov 20, 2012	0.5100	0.5144	0.4300	0.4500	211,694	-0.05(-10.00%)
Nov 19, 2012	0.4600	0.5600	0.4521	0.5000	152,674	+0.05(+11.09%)
Nov 16, 2012	0.5300	0.5999	0.4301	0.4501	256,276	-0.09(-16.65%)
Nov 15, 2012	0.5600	0.6000	0.5203	0.5400	26,750	-0.02(-3.57%)
Nov 14, 2012	0.5400	0.5999	0.5000	0.5600	68,504	+0.03(+4.67%)
Nov 13, 2012	0.5399	0.5399	0.5000	0.5350	44,236	+0.03(+4.92%)
Nov 12, 2012	0.6100	0.6101	0.4900	0.5099	98,007	-0.10(-16.41%)
Nov 09, 2012	0.4600	0.7000	0.4300	0.6100	590,353	+0.15(+32.55%)
Nov 08, 2012	0.4500	0.4899	0.4500	0.4602	45,872	+0.03(+6.40%)
Nov 07, 2012	0.4200	0.4400	0.4020	0.4325	69,156	+0.03(+8.12%)
Nov 06, 2012	0.4300	0.4498	0.3820	0.4000	60,135	-0.02(-4.74%)
Nov 05, 2012	0.4000	0.4300	0.4000	0.4199	51,403	+0.03(+8.90%)
Nov 02, 2012	0.3900	0.4000	0.3856	0.3856	12,596	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices