Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.000 -0.020 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.690	1.770	1.570	1.570	43,697	-0.12(-7.10%)
Nov 29, 2023	1.620	1.700	1.620	1.690	16,829	+0.00(+0.30%)
Nov 28, 2023	1.680	1.705	1.590	1.685	15,032	+0.03(+1.81%)
Nov 27, 2023	1.490	1.680	1.470	1.655	21,605	+0.15(+9.60%)
Nov 24, 2023	1.500	1.550	1.500	1.510	1,734	+0.02(+1.34%)
Nov 22, 2023	1.430	1.540	1.430	1.490	12,400	+0.02(+1.36%)
Nov 21, 2023	1.501	1.501	1.410	1.470	44,894	-0.02(-1.34%)
Nov 20, 2023	1.627	1.627	1.410	1.490	45,089	-0.11(-6.88%)
Nov 17, 2023	1.610	1.650	1.600	1.600	4,875	+0.06(+3.90%)
Nov 16, 2023	1.490	1.650	1.450	1.540	35,603	+0.01(+0.65%)
Nov 15, 2023	1.370	1.550	1.370	1.530	26,336	+0.04(+2.68%)
Nov 14, 2023	1.490	1.526	1.450	1.490	16,965	+0.00(+0.00%)
Nov 13, 2023	1.480	1.498	1.480	1.490	4,752	-0.01(-0.67%)
Nov 10, 2023	1.550	1.560	1.400	1.500	38,573	+0.00(+0.00%)
Nov 09, 2023	1.540	1.570	1.465	1.500	19,100	-0.06(-3.85%)
Nov 08, 2023	1.560	1.580	1.540	1.560	4,102	+0.01(+0.65%)
Nov 07, 2023	1.600	1.600	1.530	1.550	27,122	-0.05(-3.13%)
Nov 06, 2023	1.610	1.635	1.600	1.600	3,369	-0.01(-0.62%)
Nov 03, 2023	1.620	1.660	1.600	1.610	13,091	+0.00(+0.00%)
Nov 02, 2023	1.690	1.690	1.600	1.610	4,233	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dolphin Entertainment Inc (NQ: DLPN )

Historical Prices