Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

8.130 -0.090 (-1.09%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 12.70 15.11 12.04 14.31 272,384 +1.96(+15.87%)
Nov 29, 2023 12.09 12.99 12.06 12.35 105,830 +0.38(+3.17%)
Nov 28, 2023 10.72 12.54 10.72 11.97 313,378 +1.07(+9.82%)
Nov 27, 2023 8.650 10.94 8.435 10.90 142,915 +2.46(+29.15%)
Nov 24, 2023 8.010 9.010 8.010 8.440 32,237 +0.06(+0.72%)
Nov 22, 2023 9.030 9.236 7.850 8.380 74,352 -0.14(-1.64%)
Nov 21, 2023 8.380 9.230 8.070 8.520 114,208 +0.06(+0.71%)
Nov 20, 2023 7.740 9.200 7.200 8.460 440,909 +1.11(+15.10%)
Nov 17, 2023 6.630 11.98 5.700 7.350 1,786,778 +1.44(+24.37%)
Nov 16, 2023 5.790 6.073 5.510 5.910 29,163 +0.24(+4.23%)
Nov 15, 2023 5.570 5.860 5.500 5.670 24,624 +0.30(+5.59%)
Nov 14, 2023 5.700 5.750 5.350 5.370 23,434 -0.04(-0.74%)
Nov 13, 2023 6.020 6.029 5.250 5.410 27,338 -0.72(-11.75%)
Nov 10, 2023 6.320 6.320 5.830 6.130 13,941 -0.16(-2.49%)
Nov 09, 2023 6.300 6.750 5.800 6.287 34,509 +0.08(+1.23%)
Nov 08, 2023 5.490 6.460 5.450 6.210 63,443 +0.78(+14.36%)
Nov 07, 2023 5.260 5.500 5.150 5.430 13,433 +0.09(+1.69%)
Nov 06, 2023 4.570 5.420 4.570 5.340 33,340 +0.77(+16.85%)
Nov 03, 2023 4.560 4.650 4.530 4.570 18,814 +0.06(+1.33%)
Nov 02, 2023 4.440 4.860 4.340 4.510 14,392 -0.20(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.