Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Conn's Inc (NQ: CONN )

3.510 -0.080 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.300	3.350	3.120	3.200	415,475	-0.11(-3.32%)
Nov 29, 2010	3.360	3.400	3.300	3.310	131,138	-0.08(-2.36%)
Nov 26, 2010	3.300	3.400	3.300	3.390	28,263	+0.06(+1.80%)
Nov 24, 2010	3.330	3.330	3.330	3.330	89,920	+0.03(+0.91%)
Nov 23, 2010	3.380	3.390	3.300	3.300	159,870	-0.09(-2.65%)
Nov 22, 2010	3.760	3.869	3.380	3.390	474,423	-0.40(-10.55%)
Nov 19, 2010	3.920	3.920	3.770	3.790	161,942	-0.12(-3.07%)
Nov 18, 2010	3.940	3.940	3.840	3.910	114,882	+0.00(+0.00%)
Nov 17, 2010	3.960	3.960	3.870	3.910	60,862	-0.05(-1.26%)
Nov 16, 2010	3.880	3.970	3.800	3.960	317,518	+0.06(+1.54%)
Nov 15, 2010	4.020	4.020	3.860	3.900	129,824	-0.08(-2.01%)
Nov 12, 2010	3.950	4.070	3.950	3.980	92,392	-0.01(-0.25%)
Nov 11, 2010	4.050	4.130	3.840	3.990	204,993	-0.12(-2.92%)
Nov 10, 2010	3.910	4.350	3.880	4.110	228,417	+0.22(+5.66%)
Nov 09, 2010	4.030	4.120	3.850	3.890	274,561	-0.17(-4.19%)
Nov 08, 2010	3.980	4.100	3.770	4.060	164,691	+0.06(+1.50%)
Nov 05, 2010	3.850	4.020	3.780	4.000	271,752	+0.13(+3.36%)
Nov 04, 2010	3.790	3.930	3.700	3.870	306,833	+0.15(+4.03%)
Nov 03, 2010	3.980	3.980	3.700	3.720	177,669	-0.26(-6.53%)
Nov 02, 2010	4.130	4.130	3.960	3.980	106,991	-0.10(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Conn's Inc (NQ: CONN )

Historical Prices