Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Collegium Pharma (NQ: COLL )

34.14 -0.53 (-1.53%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 21.42 21.98 21.29 21.73 133,700 +0.20(+0.91%)
Nov 27, 2019 21.01 21.64 20.77 21.54 382,000 +0.86(+4.13%)
Nov 26, 2019 20.88 21.68 20.18 20.68 866,409 -0.20(-0.96%)
Nov 25, 2019 19.43 21.08 19.43 20.88 539,211 +1.53(+7.91%)
Nov 22, 2019 19.24 19.59 19.10 19.35 313,200 +0.14(+0.73%)
Nov 21, 2019 19.21 19.40 18.74 19.21 333,129 +0.00(+0.00%)
Nov 20, 2019 18.98 19.49 18.61 19.21 488,057 +0.17(+0.89%)
Nov 19, 2019 19.01 19.14 18.76 19.04 346,714 +0.18(+0.95%)
Nov 18, 2019 18.19 19.01 18.16 18.86 302,603 +0.75(+4.11%)
Nov 15, 2019 18.46 18.89 18.08 18.11 410,300 -0.18(-0.96%)
Nov 14, 2019 18.00 18.62 17.70 18.29 419,015 +0.03(+0.16%)
Nov 13, 2019 18.72 18.80 17.94 18.26 508,025 -0.88(-4.60%)
Nov 12, 2019 19.03 19.39 18.91 19.14 397,227 +0.14(+0.71%)
Nov 11, 2019 19.68 19.81 18.94 19.00 543,427 -0.96(-4.78%)
Nov 08, 2019 17.97 19.99 17.73 19.96 1,220,900 +1.96(+10.89%)
Nov 07, 2019 15.70 19.97 15.60 18.00 3,607,802 +4.30(+31.39%)
Nov 06, 2019 13.70 13.79 13.07 13.70 353,948 -0.02(-0.15%)
Nov 05, 2019 13.54 13.92 13.40 13.72 347,016 +0.32(+2.39%)
Nov 04, 2019 12.99 13.58 12.90 13.40 447,722 +0.55(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.