Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricor Therap (NQ: CAPR )

5.170 -0.120 (-2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.710 1.730 1.550 1.550 41,500 -0.20(-11.43%)
Nov 27, 2019 1.800 1.800 1.700 1.750 17,300 -0.02(-1.13%)
Nov 26, 2019 1.840 1.840 1.730 1.770 33,872 -0.07(-3.80%)
Nov 25, 2019 1.750 1.860 1.750 1.840 16,172 +0.10(+5.75%)
Nov 22, 2019 1.810 1.883 1.730 1.740 16,800 -0.07(-3.87%)
Nov 21, 2019 1.720 1.870 1.720 1.810 36,234 +0.08(+4.62%)
Nov 20, 2019 1.740 1.790 1.700 1.730 26,774 +0.02(+1.10%)
Nov 19, 2019 1.780 1.850 1.710 1.711 42,905 -0.09(-4.93%)
Nov 18, 2019 1.920 1.925 1.780 1.800 19,473 -0.02(-1.10%)
Nov 15, 2019 1.760 1.820 1.760 1.820 21,600 +0.07(+4.00%)
Nov 14, 2019 1.730 1.890 1.730 1.750 53,406 -0.03(-1.96%)
Nov 13, 2019 1.900 1.920 1.708 1.785 103,430 -0.14(-7.03%)
Nov 12, 2019 2.075 2.100 1.860 1.920 75,141 -0.22(-10.28%)
Nov 11, 2019 2.250 2.250 2.010 2.140 28,632 -0.06(-2.73%)
Nov 08, 2019 2.480 2.480 2.010 2.200 121,100 -0.31(-12.35%)
Nov 07, 2019 2.600 2.674 2.510 2.510 58,668 -0.05(-1.95%)
Nov 06, 2019 2.630 2.750 2.500 2.560 34,412 -0.04(-1.54%)
Nov 05, 2019 2.620 2.750 2.580 2.600 36,219 -0.05(-1.89%)
Nov 04, 2019 2.590 2.780 2.530 2.650 34,155 +0.10(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.